StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.25 and 22.36

Daily Target 122.15
Daily Target 222.23
Daily Target 322.263333333333
Daily Target 422.34
Daily Target 522.37

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 08 April 2026 22.30 (1.27%) 22.19 22.19 - 22.30 1.0134 times
Tue 07 April 2026 22.02 (0.18%) 21.91 21.90 - 22.03 1.1017 times
Mon 06 April 2026 21.98 (0%) 22.04 21.93 - 22.05 1.098 times
Thu 02 April 2026 21.98 (0.27%) 21.88 21.80 - 21.99 0.6621 times
Wed 01 April 2026 21.92 (0.37%) 21.98 21.85 - 21.98 0.8773 times
Tue 31 March 2026 21.84 (1.16%) 21.77 21.68 - 21.89 0.7964 times
Mon 30 March 2026 21.59 (0.14%) 21.58 21.53 - 21.75 1.3445 times
Fri 27 March 2026 21.56 (-0.83%) 21.68 21.55 - 21.74 1.0134 times
Thu 26 March 2026 21.74 (-0.69%) 21.82 21.67 - 21.88 0.9104 times
Wed 25 March 2026 21.89 (0.23%) 21.86 21.86 - 21.98 1.1826 times
Tue 24 March 2026 21.84 (-0.05%) 21.89 21.70 - 21.95 0.8644 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.1 and 22.5

Weekly Target 121.77
Weekly Target 222.03
Weekly Target 322.166666666667
Weekly Target 422.43
Weekly Target 522.57

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 08 April 2026 22.30 (1.46%) 22.04 21.90 - 22.30 0.5932 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6795 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0479 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.788 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.79 1.2061 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.2445 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0931 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.2645 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4893 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.5939 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0856 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.05 and 22.55

Monthly Target 121.63
Monthly Target 221.97
Monthly Target 322.133333333333
Monthly Target 422.47
Monthly Target 522.63

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 08 April 2026 22.30 (2.11%) 21.98 21.80 - 22.30 0.1771 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9449 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1154 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0927 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0363 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8784 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4562 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1728 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0184 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1078 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2591 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.88
20 day DMA 21.99
35 day DMA 22.27
50 day DMA 22.3
100 day DMA 22.21
150 day DMA 22.22
200 day DMA 22.08

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9521.91
12 day EMA21.9921.9321.91
20 day EMA22.0622.0322.03
35 day EMA22.1122.122.1
50 day EMA22.2622.2622.27

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.9521.86
12 day SMA21.8821.8221.83
20 day SMA21.992222.02
35 day SMA22.2722.2822.3
50 day SMA22.322.322.3
100 day SMA22.2122.2122.21
150 day SMA22.2222.2222.21
200 day SMA22.0822.0822.07
Back to top | Use Dark Theme