Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 71.06 and 73.79
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 71.663333333333 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 74.39 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.98 (2.42%) | 70.17 | 70.14 - 72.87 | 1.131 times | Mon 03 August 2026 | 70.28 (-0.11%) | 71.00 | 68.36 - 71.80 | 1.1353 times | Fri 31 July 2026 | 70.36 (-1.05%) | 70.15 | 66.33 - 70.95 | 2.4885 times | Thu 30 July 2026 | 71.11 (-0.82%) | 71.70 | 70.48 - 72.34 | 0.4804 times | Wed 29 July 2026 | 71.70 (-0.32%) | 72.74 | 71.28 - 73.37 | 0.8684 times | Tue 28 July 2026 | 71.93 (2.39%) | 70.45 | 70.45 - 72.45 | 0.4559 times | Mon 27 July 2026 | 70.25 (1.17%) | 69.82 | 69.31 - 70.34 | 0.4804 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.893 times | Fri 24 July 2026 | 69.44 (2.1%) | 68.35 | 67.69 - 69.85 | 0.893 times | Thu 23 July 2026 | 68.01 (0.47%) | 66.82 | 66.42 - 68.17 | 1.1743 times | Wed 22 July 2026 | 67.69 (-2%) | 68.83 | 66.73 - 68.87 | 0.6145 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.17 and 74.68
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.98 (2.3%) | 71.00 | 68.36 - 72.87 | 0.5465 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.151 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2153 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.0891 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8091 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.138 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9959 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.6463 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.311 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0978 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7673 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 70.17 and 74.68
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 71.98 (2.3%) | 71.00 | 68.36 - 72.87 | 0.1838 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.6874 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7513 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.5687 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4638 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0707 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6268 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4744 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6872 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4859 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5716 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 70.11 |
| 20 day DMA | 69.1 |
| 35 day DMA | 67.43 |
| 50 day DMA | 65.37 |
| 100 day DMA | 60.8 |
| 150 day DMA | 58.14 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 70.55 | 70.68 |
| 12 day EMA | 70.2 | 69.88 | 69.81 |
| 20 day EMA | 69.21 | 68.92 | 68.78 |
| 35 day EMA | 67.29 | 67.01 | 66.82 |
| 50 day EMA | 65.38 | 65.11 | 64.9 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.08 | 71.07 |
| 12 day SMA | 70.11 | 69.81 | 69.69 |
| 20 day SMA | 69.1 | 68.77 | 68.61 |
| 35 day SMA | 67.43 | 67.16 | 66.97 |
| 50 day SMA | 65.37 | 65.11 | 64.9 |
| 100 day SMA | 60.8 | 60.6 | 60.42 |
| 150 day SMA | 58.14 | 57.99 | 57.85 |
| 200 day SMA | 55.77 | 55.64 | 55.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.