AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.34 and 1.34

Daily Target 11.34
Daily Target 21.34
Daily Target 31.34
Daily Target 41.34
Daily Target 51.34

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 09 April 2026 1.34 (0%) 1.34 1.34 - 1.34 0.0707 times
Wed 08 April 2026 1.34 (-2.19%) 1.37 1.34 - 1.37 0.371 times
Tue 07 April 2026 1.37 (6.2%) 1.27 1.27 - 1.47 3.5512 times
Mon 06 April 2026 1.29 (-3.01%) 1.27 1.27 - 1.33 3.0742 times
Thu 02 April 2026 1.33 (-3.62%) 1.36 1.33 - 1.36 0.1413 times
Wed 01 April 2026 1.38 (1.47%) 1.36 1.36 - 1.40 0.2827 times
Tue 31 March 2026 1.36 (0.74%) 1.34 1.33 - 1.43 1.2014 times
Mon 30 March 2026 1.35 (-2.88%) 1.33 1.31 - 1.44 0.9187 times
Fri 27 March 2026 1.39 (-3.47%) 1.39 1.35 - 1.43 0.3357 times
Thu 26 March 2026 1.44 (0.7%) 1.44 1.44 - 1.44 0.053 times
Wed 25 March 2026 1.43 (-1.38%) 1.47 1.43 - 1.47 0.2827 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.31 and 1.51

Weekly Target 11.16
Weekly Target 21.25
Weekly Target 31.36
Weekly Target 41.45
Weekly Target 51.56

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 09 April 2026 1.34 (0.75%) 1.27 1.27 - 1.47 1.7445 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.628 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.724 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.51 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 1.4218 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.2224 times
Fri 27 February 2026 1.67 (-0.6%) 1.68 1.66 - 1.68 2.0367 times
Fri 20 February 2026 1.68 (1.2%) 1.68 1.66 - 1.68 1.099 times
Fri 13 February 2026 1.66 (0%) 1.68 1.66 - 1.71 0.0698 times
Fri 13 February 2026 1.66 (-1.78%) 1.68 1.66 - 1.71 1.5439 times
Fri 06 February 2026 1.69 (-0.59%) 1.69 1.64 - 1.71 2.4859 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.21 and 1.41

Monthly Target 11.16
Monthly Target 21.25
Monthly Target 31.36
Monthly Target 41.45
Monthly Target 51.56

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 09 April 2026 1.34 (-1.47%) 1.36 1.27 - 1.47 0.1915 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.3522 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7491 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1677 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.1291 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.5013 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8953 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.4524 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9686 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5928 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.8358 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.37
20 day DMA 1.41
35 day DMA 1.51
50 day DMA 1.57
100 day DMA 1.67
150 day DMA 1.76
200 day DMA 1.76

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.371.381.39
20 day EMA1.411.421.43
35 day EMA1.471.481.49
50 day EMA1.551.561.57

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.35
12 day SMA1.371.381.38
20 day SMA1.411.421.44
35 day SMA1.511.521.53
50 day SMA1.571.571.58
100 day SMA1.671.681.68
150 day SMA1.761.771.77
200 day SMA1.761.761.76
Back to top | Use Dark Theme