DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 61.95 and 63.94

Daily Target 161.57
Daily Target 262.33
Daily Target 363.563333333333
Daily Target 464.32
Daily Target 565.55

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 10 April 2026 63.08 (-2.61%) 64.77 62.81 - 64.80 1.4015 times
Thu 09 April 2026 64.77 (-3.79%) 67.14 63.84 - 67.35 2.0208 times
Wed 08 April 2026 67.32 (-3.07%) 71.98 67.07 - 71.99 1.0632 times
Tue 07 April 2026 69.45 (-2.16%) 70.88 69.22 - 71.15 0.4378 times
Mon 06 April 2026 70.98 (-0.62%) 71.42 70.38 - 71.61 0.524 times
Thu 02 April 2026 71.42 (0.73%) 70.84 69.48 - 71.81 0.8871 times
Wed 01 April 2026 70.90 (-0.92%) 71.98 69.73 - 72.13 0.7795 times
Tue 31 March 2026 71.56 (0.89%) 70.93 70.46 - 72.66 0.9424 times
Mon 30 March 2026 70.93 (1.88%) 69.42 69.00 - 71.58 0.978 times
Fri 27 March 2026 69.62 (-2.82%) 70.67 68.82 - 71.29 0.9657 times
Thu 26 March 2026 71.64 (2.27%) 70.05 69.50 - 72.07 0.93 times

Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 58.36 and 67.54

Weekly Target 156.78
Weekly Target 259.93
Weekly Target 365.96
Weekly Target 469.11
Weekly Target 575.14

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 10 April 2026 63.08 (-11.68%) 71.42 62.81 - 71.99 0.9667 times
Thu 02 April 2026 71.42 (2.59%) 69.42 69.00 - 72.66 0.6366 times
Fri 27 March 2026 69.62 (-4.05%) 73.30 68.82 - 75.09 0.868 times
Fri 20 March 2026 72.56 (0.14%) 73.22 70.43 - 73.54 0.6847 times
Fri 13 March 2026 72.46 (1%) 70.70 68.45 - 74.73 1.5308 times
Fri 06 March 2026 71.74 (8.29%) 65.00 65.00 - 72.17 1.2131 times
Fri 27 February 2026 66.25 (-1.24%) 66.51 62.64 - 68.20 1.5772 times
Fri 20 February 2026 67.08 (2.04%) 65.03 64.15 - 68.31 0.7958 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 0.2977 times
Fri 13 February 2026 65.74 (-1.56%) 66.89 62.56 - 69.91 1.4297 times
Fri 06 February 2026 66.78 (-10.67%) 74.77 64.27 - 76.30 2.155 times

weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 58.29 and 67.61

Monthly Target 156.69
Monthly Target 259.88
Monthly Target 366.006666666667
Monthly Target 469.2
Monthly Target 575.33

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 10 April 2026 63.08 (-11.85%) 71.98 62.81 - 72.13 0.3228 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1858 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5995 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0571 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.923 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9422 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.2025 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9962 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.9371 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8338 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 0.8542 times

monthly chart DescartesSystems

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 67.12
12 day DMA 69.31
20 day DMA 70.44
35 day DMA 69.34
50 day DMA 68.96
100 day DMA 77.52
150 day DMA 83.51
200 day DMA 88.18

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2967.969.47
12 day EMA68.4569.4370.28
20 day EMA69.2669.9170.45
35 day EMA69.8170.2170.53
50 day EMA69.7770.0470.26

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1268.7970.01
12 day SMA69.3169.9770.68
20 day SMA70.4470.7471
35 day SMA69.3469.4269.43
50 day SMA68.9669.2969.63
100 day SMA77.5277.7177.91
150 day SMA83.5183.884.03
200 day SMA88.1888.3988.57
Back to top | Use Dark Theme