Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 77.21 and 80.99
| Daily Target 1 | 74.14 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.923333333333 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.7 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.85 (0.31%) | 77.45 | 75.57 - 79.35 | 1.2127 times | Fri 25 September 2026 | 78.61 (-1.9%) | 79.79 | 78.43 - 80.75 | 1.0099 times | Thu 24 September 2026 | 80.13 (-0.14%) | 79.87 | 79.06 - 81.07 | 0.8602 times | Wed 23 September 2026 | 80.24 (1.75%) | 79.06 | 78.05 - 81.11 | 0.6496 times | Tue 22 September 2026 | 78.86 (-0.67%) | 80.00 | 77.58 - 80.51 | 0.8227 times | Mon 21 September 2026 | 79.39 (2.7%) | 77.49 | 77.31 - 79.42 | 0.7935 times | Fri 18 September 2026 | 77.30 (-2.93%) | 79.63 | 77.22 - 79.76 | 1.7717 times | Thu 17 September 2026 | 79.63 (0.75%) | 79.06 | 78.35 - 79.92 | 0.9841 times | Wed 16 September 2026 | 79.04 (-0.93%) | 78.12 | 78.12 - 80.38 | 0.8225 times | Tue 15 September 2026 | 79.78 (-0.3%) | 78.87 | 78.29 - 81.25 | 1.0731 times | Mon 14 September 2026 | 80.02 (5.23%) | 77.68 | 75.47 - 80.29 | 2.0057 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.21 and 80.99
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.85 (0.31%) | 77.45 | 75.57 - 79.35 | 0.2779 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.9476 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.5253 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.4274 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.6118 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.9448 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7493 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.7689 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.67 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.0771 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1339 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.09 and 80.32
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.85 (-2.22%) | 80.51 | 70.55 - 81.78 | 1.1609 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.8922 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8672 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.115 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6919 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0183 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0587 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4281 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9438 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.824 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8412 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 78.99 |
| 20 day DMA | 78.37 |
| 35 day DMA | 78.24 |
| 50 day DMA | 76.84 |
| 100 day DMA | 74.25 |
| 150 day DMA | 73.15 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.22 | 79.52 |
| 12 day EMA | 78.81 | 78.8 | 78.84 |
| 20 day EMA | 78.44 | 78.4 | 78.38 |
| 35 day EMA | 77.55 | 77.47 | 77.4 |
| 50 day EMA | 76.8 | 76.72 | 76.64 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.45 | 79.18 |
| 12 day SMA | 78.99 | 78.36 | 77.93 |
| 20 day SMA | 78.37 | 78.52 | 78.63 |
| 35 day SMA | 78.24 | 78.26 | 78.24 |
| 50 day SMA | 76.84 | 76.74 | 76.65 |
| 100 day SMA | 74.25 | 74.18 | 74.1 |
| 150 day SMA | 73.15 | 73.05 | 72.95 |
| 200 day SMA | 74.7 | 74.77 | 74.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.