Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 76.37 and 78.7
| Daily Target 1 | 74.46 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 76.79 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 79.12 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.42 (1.08%) | 75.31 | 75.31 - 77.64 | 1.0748 times | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.4482 times | Fri 31 July 2026 | 75.16 (0.82%) | 73.83 | 73.00 - 75.74 | 0.936 times | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.8932 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.4466 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.5194 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.0702 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.7293 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.7293 times | Thu 23 July 2026 | 65.73 (-3.48%) | 68.52 | 65.67 - 68.66 | 1.153 times | Wed 22 July 2026 | 68.10 (-4.07%) | 70.82 | 67.78 - 70.82 | 1.0187 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 76.37 and 80.17
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 77.28 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.42 (3.01%) | 76.98 | 75.31 - 79.11 | 0.3782 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.4567 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1811 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.1159 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 1.0486 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7649 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 1.0278 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.9003 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.8443 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.2822 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 2.0294 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 76.37 and 80.17
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.42 (3.01%) | 76.98 | 75.31 - 79.11 | 0.0727 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9796 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2595 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7816 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1502 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1959 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6132 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0661 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9309 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9503 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2128 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.66 |
| 35 day DMA | 71.43 |
| 50 day DMA | 72.28 |
| 100 day DMA | 71.7 |
| 150 day DMA | 72.64 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.11 | 74.37 |
| 12 day EMA | 74.08 | 73.47 | 72.9 |
| 20 day EMA | 73.19 | 72.74 | 72.33 |
| 35 day EMA | 72.74 | 72.46 | 72.22 |
| 50 day EMA | 72.59 | 72.39 | 72.22 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.98 | 74.88 |
| 12 day SMA | 72.46 | 72.15 | 71.95 |
| 20 day SMA | 72.66 | 72.35 | 72.13 |
| 35 day SMA | 71.43 | 71.29 | 71.19 |
| 50 day SMA | 72.28 | 72.16 | 72.04 |
| 100 day SMA | 71.7 | 71.65 | 71.57 |
| 150 day SMA | 72.64 | 72.71 | 72.79 |
| 200 day SMA | 76.44 | 76.53 | 76.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.