ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong Daily Stock price targets for ProfoundMedical PROF are 8.15 and 8.72

Daily Target 17.69
Daily Target 28.03
Daily Target 38.2633333333333
Daily Target 48.6
Daily Target 58.83

Daily price and volume Profound Medical

Date Closing Open Range Volume
Tue 04 August 2026 8.36 (1.46%) 8.15 7.93 - 8.50 0.5482 times
Mon 03 August 2026 8.24 (11.65%) 7.38 7.28 - 8.40 1.2028 times
Fri 31 July 2026 7.38 (1.79%) 7.28 7.09 - 7.44 0.1753 times
Thu 30 July 2026 7.25 (0.14%) 7.26 7.14 - 7.36 0.1651 times
Wed 29 July 2026 7.24 (-0.14%) 7.25 7.04 - 7.50 1.3166 times
Tue 28 July 2026 7.25 (-1.09%) 7.34 7.01 - 7.46 0.4328 times
Mon 27 July 2026 7.33 (0.96%) 7.14 7.07 - 7.78 3.1761 times
Fri 24 July 2026 7.26 (0%) 6.63 6.63 - 7.44 1.4555 times
Fri 24 July 2026 7.26 (5.99%) 6.63 6.63 - 7.44 1.4555 times
Thu 23 July 2026 6.85 (-2%) 6.87 6.76 - 6.96 0.0721 times
Wed 22 July 2026 6.99 (1.16%) 6.87 6.83 - 7.05 0.124 times

Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 7.82 and 9.04

Weekly Target 16.83
Weekly Target 27.59
Weekly Target 38.0466666666667
Weekly Target 48.81
Weekly Target 59.27

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Tue 04 August 2026 8.36 (13.28%) 7.38 7.28 - 8.50 0.8499 times
Fri 31 July 2026 7.38 (1.65%) 7.14 7.01 - 7.78 2.5558 times
Fri 24 July 2026 7.26 (0%) 6.63 6.63 - 7.44 0.7065 times
Fri 24 July 2026 7.26 (5.99%) 6.87 6.63 - 7.44 1.0659 times
Fri 17 July 2026 6.85 (-3.93%) 7.05 6.64 - 7.22 0.8455 times
Fri 10 July 2026 7.13 (4.7%) 6.88 6.80 - 7.88 1.7331 times
Thu 02 July 2026 6.81 (4.77%) 6.58 6.40 - 6.90 0.4261 times
Fri 26 June 2026 6.50 (-5.39%) 6.91 6.30 - 6.91 0.5319 times
Thu 18 June 2026 6.87 (3.62%) 6.69 6.55 - 6.98 0.9334 times
Fri 12 June 2026 6.63 (-0.45%) 6.76 6.52 - 6.98 0.3519 times
Fri 05 June 2026 6.66 (-2.2%) 6.69 6.32 - 7.00 1.0615 times

weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 7.82 and 9.04

Monthly Target 16.83
Monthly Target 27.59
Monthly Target 38.0466666666667
Monthly Target 48.81
Monthly Target 59.27

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Tue 04 August 2026 8.36 (13.28%) 7.38 7.28 - 8.50 0.1145 times
Fri 31 July 2026 7.38 (10.98%) 6.64 6.55 - 7.88 0.9509 times
Tue 30 June 2026 6.65 (-2.35%) 6.69 6.30 - 7.00 0.4245 times
Fri 29 May 2026 6.81 (1.64%) 6.82 6.58 - 7.89 0.5283 times
Thu 30 April 2026 6.70 (3.4%) 6.53 5.84 - 7.23 0.6664 times
Tue 31 March 2026 6.48 (-14.85%) 7.50 4.80 - 7.85 2.7617 times
Fri 27 February 2026 7.61 (1.47%) 7.47 6.00 - 8.03 1.1589 times
Fri 30 January 2026 7.50 (-4.7%) 7.90 7.22 - 8.95 1.5826 times
Wed 31 December 2025 7.87 (19.24%) 6.42 6.09 - 7.97 1.191 times
Fri 28 November 2025 6.60 (8.73%) 5.93 5.64 - 6.99 0.6212 times
Fri 31 October 2025 6.07 (24.13%) 4.90 4.86 - 7.17 0.6238 times

monthly chart ProfoundMedical

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.36
20 day DMA 7.22
35 day DMA 7.04
50 day DMA 6.94
100 day DMA 6.73
150 day DMA 6.9
200 day DMA 6.81

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.597.27
12 day EMA7.517.357.19
20 day EMA7.337.227.11
35 day EMA7.157.087.01
50 day EMA7.016.956.9

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.477.29
12 day SMA7.367.237.12
20 day SMA7.227.187.14
35 day SMA7.046.996.94
50 day SMA6.946.916.88
100 day SMA6.736.76.67
150 day SMA6.96.896.89
200 day SMA6.816.86.78
Back to top | Use Dark Theme