Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.31 and 6.6
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.82 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.49 (1.72%) | 6.70 | 6.41 - 6.70 | 0.1449 times | Tue 07 April 2026 | 6.38 (-2.74%) | 6.53 | 6.31 - 6.53 | 0.2023 times | Mon 06 April 2026 | 6.56 (2.02%) | 6.39 | 6.25 - 6.89 | 0.7145 times | Thu 02 April 2026 | 6.43 (-1.53%) | 6.33 | 6.26 - 6.57 | 0.1472 times | Wed 01 April 2026 | 6.53 (0.77%) | 6.53 | 6.43 - 6.71 | 0.3655 times | Tue 31 March 2026 | 6.48 (8.91%) | 6.11 | 5.92 - 6.50 | 0.6292 times | Mon 30 March 2026 | 5.95 (-3.88%) | 6.26 | 5.87 - 6.43 | 0.3889 times | Fri 27 March 2026 | 6.19 (-1.75%) | 6.19 | 5.94 - 6.44 | 0.8788 times | Thu 26 March 2026 | 6.30 (8.25%) | 5.68 | 5.68 - 6.70 | 4.2786 times | Wed 25 March 2026 | 5.82 (13.01%) | 5.24 | 5.19 - 5.95 | 2.2501 times | Tue 24 March 2026 | 5.15 (-4.63%) | 5.28 | 5.08 - 5.40 | 0.4642 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.37 and 7.01
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.49 (0.93%) | 6.39 | 6.25 - 6.89 | 0.2752 times | Thu 02 April 2026 | 6.43 (3.88%) | 6.26 | 5.87 - 6.71 | 0.3968 times | Fri 27 March 2026 | 6.19 (22.09%) | 5.17 | 5.04 - 6.70 | 2.3378 times | Fri 20 March 2026 | 5.07 (-7.99%) | 5.60 | 5.02 - 6.06 | 0.7357 times | Fri 13 March 2026 | 5.51 (3.77%) | 5.41 | 4.80 - 6.05 | 2.0548 times | Fri 06 March 2026 | 5.31 (-30.22%) | 7.50 | 5.19 - 7.85 | 2.2419 times | Fri 27 February 2026 | 7.61 (9.34%) | 6.96 | 6.78 - 7.99 | 0.5521 times | Fri 20 February 2026 | 6.96 (5.45%) | 6.56 | 6.32 - 7.12 | 0.2746 times | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.1952 times | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 0.9358 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.2459 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.05 and 6.69
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.49 (0.15%) | 6.53 | 6.25 - 6.89 | 0.1401 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.6204 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.0997 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.5017 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1301 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5894 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5919 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 0.9934 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.0922 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.2411 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.2802 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.39 | 6.39 |
| 12 day EMA | 6.24 | 6.19 | 6.16 |
| 20 day EMA | 6.22 | 6.19 | 6.17 |
| 35 day EMA | 6.35 | 6.34 | 6.34 |
| 50 day EMA | 6.62 | 6.63 | 6.64 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.48 | 6.39 |
| 12 day SMA | 6.14 | 6.02 | 5.92 |
| 20 day SMA | 5.88 | 5.81 | 5.76 |
| 35 day SMA | 6.36 | 6.36 | 6.37 |
| 50 day SMA | 6.52 | 6.55 | 6.58 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.37 | 6.35 | 6.34 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.