Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 5.77 and 6.11
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.17 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.92 (2.78%) | 5.67 | 5.61 - 5.95 | 0.4414 times | Fri 25 September 2026 | 5.76 (2.86%) | 5.71 | 5.61 - 5.86 | 2.0086 times | Thu 24 September 2026 | 5.60 (-2.44%) | 5.69 | 5.60 - 5.83 | 1.3537 times | Wed 23 September 2026 | 5.74 (-2.55%) | 5.84 | 5.64 - 6.00 | 0.6216 times | Tue 22 September 2026 | 5.89 (-3.44%) | 6.19 | 5.86 - 6.19 | 0.6655 times | Mon 21 September 2026 | 6.10 (4.1%) | 5.96 | 5.96 - 6.40 | 1.7679 times | Fri 18 September 2026 | 5.86 (-0.51%) | 5.85 | 5.75 - 6.04 | 0.8101 times | Thu 17 September 2026 | 5.89 (1.03%) | 5.90 | 5.85 - 6.05 | 0.9585 times | Wed 16 September 2026 | 5.83 (2.64%) | 5.71 | 5.66 - 5.85 | 0.58 times | Tue 15 September 2026 | 5.68 (-2.24%) | 5.82 | 5.65 - 5.85 | 0.7927 times | Mon 14 September 2026 | 5.81 (-2.68%) | 5.94 | 5.78 - 5.97 | 0.5239 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 5.77 and 6.11
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.92 (2.78%) | 5.67 | 5.61 - 5.95 | 0.0987 times | Fri 25 September 2026 | 5.76 (-1.71%) | 5.96 | 5.60 - 6.40 | 1.4354 times | Fri 18 September 2026 | 5.86 (-1.84%) | 5.94 | 5.65 - 6.05 | 0.8198 times | Fri 11 September 2026 | 5.97 (-13.35%) | 6.83 | 5.50 - 6.90 | 1.6503 times | Fri 04 September 2026 | 6.89 (0.58%) | 6.81 | 6.72 - 7.06 | 0.3651 times | Fri 28 August 2026 | 6.85 (0.88%) | 6.81 | 6.73 - 7.41 | 0.9001 times | Fri 21 August 2026 | 6.79 (2.41%) | 6.60 | 6.51 - 7.30 | 1.1148 times | Fri 14 August 2026 | 6.63 (-10.53%) | 7.52 | 6.55 - 7.55 | 0.8569 times | Fri 07 August 2026 | 7.41 (0.41%) | 7.38 | 7.06 - 8.50 | 1.0899 times | Fri 31 July 2026 | 7.38 (1.65%) | 7.14 | 7.01 - 7.78 | 1.6689 times | Fri 24 July 2026 | 7.26 (0%) | 6.63 | 6.63 - 7.44 | 0.4613 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 4.93 and 6.49
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.92 (-12.94%) | 6.78 | 5.50 - 7.06 | 0.7999 times | Mon 31 August 2026 | 6.80 (-7.86%) | 7.38 | 6.51 - 8.50 | 0.7648 times | Fri 31 July 2026 | 7.38 (10.98%) | 6.64 | 6.55 - 7.88 | 0.8658 times | Tue 30 June 2026 | 6.65 (-2.35%) | 6.69 | 6.30 - 7.00 | 0.3865 times | Fri 29 May 2026 | 6.81 (1.64%) | 6.82 | 6.58 - 7.89 | 0.4811 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.6068 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.5145 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.0552 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.441 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.0844 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5656 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.77 | 5.78 |
| 12 day EMA | 5.95 | 5.95 | 5.98 |
| 20 day EMA | 6.13 | 6.15 | 6.19 |
| 35 day EMA | 6.39 | 6.42 | 6.46 |
| 50 day EMA | 6.68 | 6.71 | 6.75 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.82 | 5.84 |
| 12 day SMA | 5.84 | 5.84 | 5.93 |
| 20 day SMA | 6.19 | 6.23 | 6.29 |
| 35 day SMA | 6.48 | 6.52 | 6.59 |
| 50 day SMA | 6.77 | 6.79 | 6.81 |
| 100 day SMA | 6.81 | 6.82 | 6.84 |
| 150 day SMA | 6.68 | 6.69 | 6.7 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.