AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 36.34 and 38.05

Daily Target 1	35
Daily Target 2	35.97
Daily Target 3	36.71
Daily Target 4	37.68
Daily Target 5	38.42

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 28 September 2026	36.94 (0.49%)	36.74	35.74 - 37.45	1.1192 times
Fri 25 September 2026	36.76 (4.67%)	35.28	35.13 - 36.88	1.0406 times
Thu 24 September 2026	35.12 (0.03%)	34.18	33.95 - 35.20	0.5876 times
Wed 23 September 2026	35.11 (-1.13%)	35.48	34.85 - 35.95	1.0267 times
Tue 22 September 2026	35.51 (0.03%)	35.43	35.13 - 36.38	1.8713 times
Mon 21 September 2026	35.50 (4.11%)	35.01	33.85 - 35.89	1.0434 times
Fri 18 September 2026	34.10 (2.99%)	33.57	33.32 - 34.18	1.2943 times
Thu 17 September 2026	33.11 (0.27%)	34.44	32.99 - 34.53	0.7987 times
Wed 16 September 2026	33.02 (-0.75%)	34.12	32.67 - 34.35	0.6941 times
Tue 15 September 2026	33.27 (-1.71%)	33.86	32.78 - 34.49	0.5242 times
Mon 14 September 2026	33.85 (-6.77%)	35.22	33.60 - 35.22	0.4454 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 36.34 and 38.05

Weekly Target 1	35
Weekly Target 2	35.97
Weekly Target 3	36.71
Weekly Target 4	37.68
Weekly Target 5	38.42

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 28 September 2026	36.94 (0.49%)	36.74	35.74 - 37.45	0.2855 times
Fri 25 September 2026	36.76 (7.8%)	35.01	33.85 - 36.88	1.4207 times
Fri 18 September 2026	34.10 (-6.09%)	35.22	32.67 - 35.22	0.9582 times
Fri 11 September 2026	36.31 (-0.85%)	37.54	34.55 - 37.68	0.8236 times
Fri 04 September 2026	36.62 (2.38%)	36.00	34.02 - 37.28	0.9253 times
Fri 28 August 2026	35.77 (-3.74%)	36.15	35.34 - 38.26	1.1034 times
Fri 21 August 2026	37.16 (-16.29%)	45.32	36.49 - 46.58	1.1619 times
Fri 14 August 2026	44.39 (1.42%)	44.39	42.31 - 45.67	0.6769 times
Fri 07 August 2026	43.77 (5.34%)	39.69	38.60 - 44.50	1.0082 times
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.6361 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.1635 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 34.81 and 39.82

Monthly Target 1	30.75
Monthly Target 2	33.85
Monthly Target 3	35.763333333333
Monthly Target 4	38.86
Monthly Target 5	40.77

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 28 September 2026	36.94 (1.9%)	35.39	32.67 - 37.68	0.8723 times
Mon 31 August 2026	36.25 (-12.76%)	39.69	35.34 - 46.58	0.8746 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.1551 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.2262 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.1357 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8024 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.731 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.1649 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.1389 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.8989 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6365 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	35.89
12 day DMA	34.88
20 day DMA	35.28
35 day DMA	37.18
50 day DMA	39.43
100 day DMA	45.33
150 day DMA	42.62
200 day DMA	40.34

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.03	35.57	34.97
12 day EMA	35.55	35.3	35.03
20 day EMA	35.97	35.87	35.78
35 day EMA	37.77	37.82	37.88
50 day EMA	39.83	39.95	40.08

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.89	35.6	35.07
12 day SMA	34.88	34.74	34.67
20 day SMA	35.28	35.22	35.26
35 day SMA	37.18	37.37	37.53
50 day SMA	39.43	39.62	39.81
100 day SMA	45.33	45.48	45.62
150 day SMA	42.62	42.63	42.64
200 day SMA	40.34	40.29	40.26