AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 36.42 and 37.67

Daily Target 1	35.38
Daily Target 2	36.21
Daily Target 3	36.63
Daily Target 4	37.46
Daily Target 5	37.88

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 09 April 2026	37.04 (3.26%)	35.80	35.80 - 37.05	0.7043 times
Wed 08 April 2026	35.87 (7.78%)	36.33	35.22 - 36.75	1.8131 times
Tue 07 April 2026	33.28 (1.43%)	32.56	32.56 - 33.48	1.1856 times
Mon 06 April 2026	32.81 (0.64%)	32.66	32.28 - 33.59	0.6834 times
Thu 02 April 2026	32.60 (-2.07%)	31.68	31.59 - 33.83	0.8252 times
Wed 01 April 2026	33.29 (5.58%)	31.88	31.87 - 34.01	0.8188 times
Tue 31 March 2026	31.53 (12.45%)	29.42	29.25 - 31.63	1.18 times
Mon 30 March 2026	28.04 (-6.91%)	30.50	27.65 - 30.61	1.4392 times
Fri 27 March 2026	30.12 (-3.59%)	30.76	30.08 - 31.25	0.887 times
Thu 26 March 2026	31.24 (-4.26%)	31.92	30.97 - 32.85	0.4633 times
Wed 25 March 2026	32.63 (0.15%)	33.11	32.48 - 33.30	0.9048 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 34.66 and 39.43

Weekly Target 1	30.69
Weekly Target 2	33.86
Weekly Target 3	35.456666666667
Weekly Target 4	38.63
Weekly Target 5	40.23

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 09 April 2026	37.04 (13.62%)	32.66	32.28 - 37.05	0.8418 times
Thu 02 April 2026	32.60 (8.23%)	30.50	27.65 - 34.01	0.8181 times
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.8274 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.6357 times
Fri 13 March 2026	31.13 (-2.51%)	31.82	30.59 - 34.14	0.9184 times
Fri 06 March 2026	31.93 (-12.45%)	35.00	31.62 - 37.04	1.1776 times
Fri 27 February 2026	36.47 (-6.32%)	38.79	35.35 - 39.76	1.1724 times
Fri 20 February 2026	38.93 (-8.14%)	41.56	36.06 - 42.22	2.0914 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.1886 times
Fri 13 February 2026	42.38 (1.95%)	41.69	40.83 - 43.86	1.3287 times
Fri 06 February 2026	41.57 (12.63%)	35.98	35.67 - 41.78	1.6914 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 34.32 and 39.78

Monthly Target 1	29.77
Monthly Target 2	33.4
Monthly Target 3	35.226666666667
Monthly Target 4	38.86
Monthly Target 5	40.69

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 09 April 2026	37.04 (17.48%)	31.88	31.59 - 37.05	0.2442 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.8572 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.366 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.3356 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.0541 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7464 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5868 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7903 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7305 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2889 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.9919 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	34.32
12 day DMA	32.59
20 day DMA	32.12
35 day DMA	33.75
50 day DMA	35.6
100 day DMA	31.9
150 day DMA	31.06
200 day DMA	31.59

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.79	33.66	32.55
12 day EMA	33.38	32.71	32.13
20 day EMA	33.19	32.79	32.47
35 day EMA	34	33.82	33.7
50 day EMA	35.3	35.23	35.2

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.32	33.57	32.7
12 day SMA	32.59	32.14	31.65
20 day SMA	32.12	31.93	31.78
35 day SMA	33.75	33.88	34.07
50 day SMA	35.6	35.51	35.45
100 day SMA	31.9	31.79	31.7
150 day SMA	31.06	31.01	30.98
200 day SMA	31.59	31.56	31.54