AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 41.37 and 43.67

Daily Target 1	40.88
Daily Target 2	41.86
Daily Target 3	43.176666666667
Daily Target 4	44.16
Daily Target 5	45.48

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.85 (3.2%)	44.00	42.19 - 44.49	1.0007 times
Mon 03 August 2026	41.52 (-0.07%)	39.69	38.60 - 42.10	0.9198 times
Fri 31 July 2026	41.55 (0.24%)	42.28	40.76 - 44.00	0.8898 times
Thu 30 July 2026	41.45 (-1.8%)	42.31	38.15 - 42.92	2.2588 times
Wed 29 July 2026	42.21 (-5.21%)	43.70	41.77 - 44.94	1.2149 times
Tue 28 July 2026	44.53 (-4.85%)	44.55	42.01 - 45.63	0.5424 times
Mon 27 July 2026	46.80 (1.67%)	46.96	44.01 - 47.62	0.8749 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.5778 times
Fri 24 July 2026	46.03 (-8.07%)	50.00	45.56 - 50.00	0.5778 times
Thu 23 July 2026	50.07 (0.4%)	49.12	49.02 - 51.88	1.1431 times
Wed 22 July 2026	49.87 (1.09%)	47.84	47.84 - 50.65	0.4368 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 40.73 and 46.62

Weekly Target 1	36.09
Weekly Target 2	39.47
Weekly Target 3	41.98
Weekly Target 4	45.36
Weekly Target 5	47.87

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.85 (3.13%)	39.69	38.60 - 44.49	0.4924 times
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.4823 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.1482 times
Fri 24 July 2026	46.03 (-0.97%)	46.29	45.56 - 51.88	0.7993 times
Fri 17 July 2026	46.48 (-15.29%)	52.21	44.13 - 54.40	0.71 times
Fri 10 July 2026	54.87 (-1.12%)	56.90	49.61 - 62.00	1.2109 times
Thu 02 July 2026	55.49 (-4.15%)	57.49	52.88 - 71.77	1.3015 times
Fri 26 June 2026	57.89 (-1.78%)	61.67	54.18 - 61.67	2.1624 times
Thu 18 June 2026	58.94 (16.92%)	52.79	52.22 - 59.56	0.9675 times
Fri 12 June 2026	50.41 (8.67%)	47.00	43.27 - 50.46	0.7256 times
Fri 05 June 2026	46.39 (-3.09%)	48.58	46.01 - 54.40	0.8218 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 40.73 and 46.62

Monthly Target 1	36.09
Monthly Target 2	39.47
Monthly Target 3	41.98
Monthly Target 4	45.36
Monthly Target 5	47.87

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 04 August 2026	42.85 (3.13%)	39.69	38.60 - 44.49	0.1261 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.283 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.362 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.2615 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8912 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.812 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2938 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.265 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9984 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.707 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.503 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	41.92
12 day DMA	45.19
20 day DMA	47.38
35 day DMA	51.96
50 day DMA	51.22
100 day DMA	45.51
150 day DMA	42.12
200 day DMA	38.44

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	42.54	43.05
12 day EMA	44.71	45.05	45.69
20 day EMA	46.7	47.1	47.69
35 day EMA	48.1	48.41	48.82
50 day EMA	49.66	49.94	50.28

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.92	42.25	43.31
12 day SMA	45.19	45.48	45.89
20 day SMA	47.38	47.82	48.32
35 day SMA	51.96	52.31	52.56
50 day SMA	51.22	51.28	51.34
100 day SMA	45.51	45.4	45.31
150 day SMA	42.12	42.01	41.91
200 day SMA	38.44	38.37	38.31