ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 11.18 and 11.76

Daily Target 1	11.04
Daily Target 2	11.32
Daily Target 3	11.62
Daily Target 4	11.9
Daily Target 5	12.2

Daily price and volume Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.60 (2.11%)	11.92	11.34 - 11.92	1.3831 times
Tue 07 April 2026	11.36 (6.97%)	11.00	10.75 - 11.39	2.3457 times
Mon 06 April 2026	10.62 (6.84%)	10.00	10.00 - 10.97	1.0422 times
Thu 02 April 2026	9.94 (5.74%)	9.40	9.10 - 10.00	0.8 times
Wed 01 April 2026	9.40 (-1.16%)	9.36	9.36 - 9.79	0.451 times
Tue 31 March 2026	9.51 (2.48%)	9.21	9.21 - 9.62	0.6223 times
Mon 30 March 2026	9.28 (-2.32%)	9.69	9.19 - 9.82	0.5912 times
Fri 27 March 2026	9.50 (0%)	9.50	9.26 - 9.66	0.9321 times
Thu 26 March 2026	9.50 (-6.31%)	10.05	9.43 - 10.05	1.183 times
Wed 25 March 2026	10.14 (0.2%)	10.19	10.01 - 10.35	0.6494 times
Tue 24 March 2026	10.12 (-0.98%)	10.34	9.96 - 10.34	0.8327 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 10.8 and 12.72

Weekly Target 1	9.25
Weekly Target 2	10.43
Weekly Target 3	11.173333333333
Weekly Target 4	12.35
Weekly Target 5	13.09

Weekly price and volumes for Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.60 (16.7%)	10.00	10.00 - 11.92	0.9643 times
Thu 02 April 2026	9.94 (4.63%)	9.69	9.10 - 10.00	0.4981 times
Fri 27 March 2026	9.50 (-5.47%)	10.34	9.26 - 10.68	1.0374 times
Fri 20 March 2026	10.05 (-5.1%)	11.39	9.89 - 11.79	1.6343 times
Fri 13 March 2026	10.59 (0%)	10.94	9.96 - 11.39	0.8659 times
Thu 09 April 2026	(0%)		-	0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 10.35 and 13.17

Monthly Target 1	8.05
Monthly Target 2	9.83
Monthly Target 3	10.873333333333
Monthly Target 4	12.65
Monthly Target 5	13.69

Monthly price and volumes Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.60 (21.98%)	9.36	9.10 - 11.92	0.3972 times
Tue 31 March 2026	9.51 (0%)	11.24	9.19 - 12.07	1.6028 times
Thu 09 April 2026	(0%)		-	0 times

monthly chart ViametPharmaceuticals

Indicator Analysis of ViametPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period	DMA value
5 day DMA	10.58
12 day DMA	10.1
20 day DMA	10.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.83	10.45	9.99
12 day EMA	10.44	10.23	10.03
20 day EMA	10.49	10.37	10.27
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.58	10.17	9.75
12 day SMA	10.1	9.97	9.88
20 day SMA	10.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA