ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.32 and 10

Daily Target 18.77
Daily Target 29.19
Daily Target 39.4466666666667
Daily Target 49.87
Daily Target 510.13

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 9.62 (4%) 9.02 9.02 - 9.70 1.5089 times
Mon 03 August 2026 9.25 (4.76%) 8.83 8.68 - 9.27 0.8762 times
Fri 31 July 2026 8.83 (-1.67%) 8.89 8.57 - 8.89 0.7423 times
Thu 30 July 2026 8.98 (4.42%) 8.83 8.67 - 9.00 1.1203 times
Wed 29 July 2026 8.60 (-2.38%) 8.79 8.48 - 8.89 1.4258 times
Tue 28 July 2026 8.81 (-3.82%) 9.16 8.69 - 9.23 1.0082 times
Mon 27 July 2026 9.16 (1.33%) 9.11 9.01 - 9.40 0.9047 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.8557 times
Fri 24 July 2026 9.04 (-2.06%) 9.25 8.98 - 9.25 0.8557 times
Thu 23 July 2026 9.23 (-3.25%) 9.32 9.09 - 9.48 0.7021 times
Wed 22 July 2026 9.54 (0%) 9.54 9.40 - 9.85 1.4419 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.15 and 10.17

Weekly Target 18.31
Weekly Target 28.97
Weekly Target 39.3333333333333
Weekly Target 49.99
Weekly Target 510.35

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 9.62 (8.95%) 8.83 8.68 - 9.70 0.4689 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 1.0226 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.1682 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 1.0682 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.9954 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 2.1511 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.7998 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.9424 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.8164 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.567 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.5419 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.15 and 10.17

Monthly Target 18.31
Monthly Target 28.97
Monthly Target 39.3333333333333
Monthly Target 49.99
Monthly Target 510.35

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 9.62 (8.95%) 8.83 8.68 - 9.70 0.1087 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.3619 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.206 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.876 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.2571 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1903 times
Wed 05 August 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.14
20 day DMA 9.19
35 day DMA 10.27
50 day DMA 10.91
100 day DMA 11.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.018.89
12 day EMA9.219.149.12
20 day EMA9.479.459.47
35 day EMA10.0410.0710.12
50 day EMA10.7910.8410.9

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.898.88
12 day SMA9.149.089.04
20 day SMA9.199.189.22
35 day SMA10.2710.3710.46
50 day SMA10.9110.9611.01
100 day SMA11.1311.1411.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme