ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 11.55 and 11.94

Daily Target 1	11.44
Daily Target 2	11.66
Daily Target 3	11.826666666667
Daily Target 4	12.05
Daily Target 5	12.22

Daily price and volume Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	11.89 (0.25%)	11.99	11.60 - 11.99	0.997 times
Thu 21 May 2026	11.86 (2.68%)	11.31	11.26 - 11.94	0.736 times
Wed 20 May 2026	11.55 (6.65%)	11.07	10.84 - 11.57	1.3709 times
Tue 19 May 2026	10.83 (-4.41%)	11.30	10.64 - 11.30	0.9732 times
Mon 18 May 2026	11.33 (1.43%)	11.34	11.01 - 11.56	0.6184 times
Fri 15 May 2026	11.17 (-8.96%)	12.27	10.90 - 12.42	1.5288 times
Thu 14 May 2026	12.27 (-7.4%)	13.25	12.07 - 13.25	0.9203 times
Wed 13 May 2026	13.25 (5.33%)	12.61	12.50 - 13.33	1.1991 times
Tue 12 May 2026	12.58 (-0.32%)	12.62	12.06 - 12.62	0.4664 times
Mon 11 May 2026	12.62 (3.61%)	12.15	12.06 - 12.70	1.1899 times
Fri 08 May 2026	12.18 (3.75%)	11.85	11.85 - 12.28	0.4658 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 11.27 and 12.62

Weekly Target 1	10.16
Weekly Target 2	11.02
Weekly Target 3	11.506666666667
Weekly Target 4	12.37
Weekly Target 5	12.86

Weekly price and volumes for Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	11.89 (6.45%)	11.34	10.64 - 11.99	0.9061 times
Fri 15 May 2026	11.17 (-8.29%)	12.15	10.90 - 13.33	1.0236 times
Fri 08 May 2026	12.18 (2.44%)	11.19	11.18 - 12.35	0.3719 times
Wed 06 May 2026	11.89 (4.12%)	11.22	10.90 - 11.91	0.4979 times
Fri 01 May 2026	11.42 (-7.08%)	12.31	11.09 - 12.70	0.9392 times
Fri 24 April 2026	12.29 (11.42%)	11.11	11.11 - 13.73	2.5578 times
Fri 17 April 2026	11.03 (-7.62%)	11.91	11.00 - 12.06	0.6643 times
Fri 10 April 2026	11.94 (20.12%)	10.00	10.00 - 12.50	1.3598 times
Thu 02 April 2026	9.94 (4.63%)	9.69	9.10 - 10.00	0.5447 times
Fri 27 March 2026	9.50 (-5.47%)	10.34	9.26 - 10.68	1.1346 times
Fri 20 March 2026	10.05 (-5.1%)	11.39	9.89 - 11.79	1.7874 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 11.27 and 13.96

Monthly Target 1	9.26
Monthly Target 2	10.58
Monthly Target 3	11.953333333333
Monthly Target 4	13.27
Monthly Target 5	14.64

Monthly price and volumes Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	11.89 (6.64%)	11.10	10.64 - 13.33	0.628 times
Thu 30 April 2026	11.15 (17.25%)	9.36	9.10 - 13.73	1.2184 times
Tue 31 March 2026	9.51 (0%)	11.24	9.19 - 12.07	1.1536 times
Sun 24 May 2026	(0%)		-	0 times

monthly chart ViametPharmaceuticals

Indicator Analysis of ViametPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.94
20 day DMA	11.77
35 day DMA	11.89
50 day DMA	11.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.71	11.62	11.5
12 day EMA	11.77	11.75	11.73
20 day EMA	11.77	11.76	11.75
35 day EMA	11.54	11.52	11.5
50 day EMA	11.31	11.29	11.27

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.35	11.43
12 day SMA	11.94	11.94	11.94
20 day SMA	11.77	11.8	11.82
35 day SMA	11.89	11.85	11.79
50 day SMA	11.35	11.33	11.31
100 day SMA
150 day SMA
200 day SMA