BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 13.71 and 15.32

Daily Target 113.44
Daily Target 213.97
Daily Target 315.046666666667
Daily Target 415.58
Daily Target 516.66

Daily price and volume Burning Rock

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (-11.09%) 16.12 14.51 - 16.12 1.848 times
Thu 21 May 2026 16.32 (-2.28%) 16.60 16.32 - 18.30 2.1908 times
Wed 20 May 2026 16.70 (0%) 16.50 16.50 - 16.70 0.1639 times
Tue 19 May 2026 16.70 (0%) 16.75 16.70 - 16.75 0.1416 times
Mon 18 May 2026 16.70 (-2%) 16.66 16.43 - 16.86 0.3726 times
Fri 15 May 2026 17.04 (-8.19%) 17.58 16.86 - 18.01 3.2414 times
Thu 14 May 2026 18.56 (10.74%) 16.86 16.85 - 18.59 0.3055 times
Wed 13 May 2026 16.76 (-0.42%) 16.76 16.76 - 16.76 0.2161 times
Tue 12 May 2026 16.83 (3.82%) 16.55 16.55 - 16.83 0.4322 times
Mon 11 May 2026 16.21 (-3.28%) 17.30 15.83 - 17.30 1.0879 times
Fri 08 May 2026 16.76 (1.09%) 16.80 16.59 - 16.86 0.6036 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 12.62 and 16.41

Weekly Target 111.98
Weekly Target 213.25
Weekly Target 315.773333333333
Weekly Target 417.04
Weekly Target 519.56

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (-14.85%) 16.66 14.51 - 18.30 0.5132 times
Fri 15 May 2026 17.04 (1.67%) 17.30 15.83 - 18.59 0.5748 times
Fri 08 May 2026 16.76 (-1.47%) 16.82 16.16 - 17.65 0.1103 times
Wed 06 May 2026 17.01 (-0.53%) 17.76 16.16 - 17.76 0.15 times
Fri 01 May 2026 17.10 (-17.35%) 20.95 15.42 - 20.95 1.769 times
Fri 24 April 2026 20.69 (0.1%) 20.83 19.66 - 21.76 1.0174 times
Fri 17 April 2026 20.67 (30.41%) 15.98 15.65 - 22.50 1.3012 times
Fri 10 April 2026 15.85 (-2.16%) 16.56 15.60 - 17.10 0.4807 times
Thu 02 April 2026 16.20 (-0.98%) 16.36 15.79 - 17.36 1.4049 times
Fri 27 March 2026 16.36 (-14.48%) 18.51 16.16 - 22.50 2.6786 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 0.6226 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 12.47 and 16.55

Monthly Target 111.79
Monthly Target 213.15
Monthly Target 315.87
Monthly Target 417.23
Monthly Target 519.95

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (-14.65%) 16.10 14.51 - 18.59 0.2913 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 0.9039 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.0017 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.5087 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.9373 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.8951 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.3598 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.865 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.9241 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.313 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.5757 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.64
20 day DMA 16.75
35 day DMA 17.84
50 day DMA 17.75
100 day DMA 23.01
150 day DMA 20.69
200 day DMA 17.67

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.6816.86
12 day EMA16.5716.9517.06
20 day EMA1717.2617.36
35 day EMA17.4217.5917.67
50 day EMA18.0218.1618.23

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.6917.14
12 day SMA16.6416.8516.91
20 day SMA16.7516.9717.19
35 day SMA17.8417.8917.88
50 day SMA17.7517.9218.06
100 day SMA23.0123.0723.11
150 day SMA20.6920.6520.59
200 day SMA17.6717.6317.58
Back to top | Use Dark Theme