Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 15.48 and 16.58
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.42 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.24 (0.93%) | 16.77 | 15.81 - 16.91 | 0.2339 times | Tue 07 April 2026 | 16.09 (-1.29%) | 16.30 | 15.85 - 17.10 | 0.1465 times | Mon 06 April 2026 | 16.30 (0.62%) | 16.56 | 16.03 - 17.06 | 0.297 times | Thu 02 April 2026 | 16.20 (-0.61%) | 16.79 | 16.20 - 17.05 | 1.1371 times | Wed 01 April 2026 | 16.30 (1.05%) | 16.34 | 16.24 - 17.36 | 1.0944 times | Tue 31 March 2026 | 16.13 (0.81%) | 16.10 | 16.10 - 16.69 | 0.535 times | Mon 30 March 2026 | 16.00 (-2.2%) | 16.36 | 15.79 - 16.36 | 0.7587 times | Fri 27 March 2026 | 16.36 (-11.57%) | 18.81 | 16.16 - 18.81 | 0.655 times | Thu 26 March 2026 | 18.50 (-9.76%) | 20.00 | 18.50 - 20.00 | 2.4085 times | Wed 25 March 2026 | 20.50 (3.48%) | 19.85 | 19.64 - 20.50 | 2.7339 times | Tue 24 March 2026 | 19.81 (6.68%) | 19.00 | 18.50 - 22.50 | 0.6977 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 15.38 and 16.67
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.24 (0.25%) | 16.56 | 15.81 - 17.10 | 0.2945 times | Thu 02 April 2026 | 16.20 (-0.98%) | 16.36 | 15.79 - 17.36 | 1.5324 times | Fri 27 March 2026 | 16.36 (-14.48%) | 18.51 | 16.16 - 22.50 | 2.9216 times | Fri 20 March 2026 | 19.13 (19.49%) | 16.94 | 15.40 - 19.39 | 0.6791 times | Fri 13 March 2026 | 16.01 (-28.04%) | 21.77 | 15.70 - 23.75 | 0.7233 times | Fri 06 March 2026 | 22.25 (-13.86%) | 24.89 | 20.33 - 26.33 | 1.3352 times | Fri 27 February 2026 | 25.83 (-10.96%) | 28.10 | 23.24 - 29.63 | 1.3927 times | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.4501 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.1203 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.5509 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.6455 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 15.25 and 16.8
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.24 (0.68%) | 16.34 | 15.81 - 17.36 | 0.1924 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 0.9464 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.4806 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.8856 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.7905 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.2848 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.8173 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.8731 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.2405 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.4888 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.0194 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 17.25 |
| 20 day DMA | 18.28 |
| 35 day DMA | 21.51 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.11 |
| 150 day DMA | 18.66 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.36 | 16.5 |
| 12 day EMA | 17.2 | 17.38 | 17.61 |
| 20 day EMA | 18.61 | 18.86 | 19.15 |
| 35 day EMA | 21.62 | 21.94 | 22.28 |
| 50 day EMA | 24.77 | 25.12 | 25.49 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.2 | 16.19 |
| 12 day SMA | 17.25 | 17.49 | 17.65 |
| 20 day SMA | 18.28 | 18.59 | 18.9 |
| 35 day SMA | 21.51 | 21.88 | 22.25 |
| 50 day SMA | 24.83 | 25.21 | 25.59 |
| 100 day SMA | 23.11 | 23.07 | 23.03 |
| 150 day SMA | 18.66 | 18.6 | 18.55 |
| 200 day SMA | 15.52 | 15.46 | 15.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.