BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 8.84 and 8.93

Daily Target 18.82
Daily Target 28.85
Daily Target 38.91
Daily Target 48.94
Daily Target 59

Daily price and volume Burning Rock

Date Closing Open Range Volume
Wed 05 August 2026 8.88 (-1%) 8.97 8.88 - 8.97 0.2918 times
Tue 04 August 2026 8.97 (1.47%) 8.88 8.88 - 9.11 0.5642 times
Mon 03 August 2026 8.84 (-0.67%) 8.96 8.80 - 9.08 2.7821 times
Fri 31 July 2026 8.90 (0.56%) 9.06 8.88 - 9.06 0.2724 times
Thu 30 July 2026 8.85 (0.34%) 8.70 8.70 - 9.12 0.4669 times
Wed 29 July 2026 8.82 (-4.03%) 8.91 8.80 - 9.19 0.2724 times
Tue 28 July 2026 9.19 (-2.23%) 9.09 9.09 - 9.29 0.3502 times
Mon 27 July 2026 9.40 (5.03%) 9.34 9.34 - 9.40 0.0778 times
Thu 23 July 2026 8.95 (-2.08%) 9.12 8.95 - 9.12 1.3035 times
Wed 22 July 2026 9.14 (-3.28%) 9.29 9.11 - 9.50 3.6187 times
Tue 21 July 2026 9.45 (-6.16%) 9.36 9.35 - 9.75 1.323 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 8.69 and 9

Weekly Target 18.62
Weekly Target 28.75
Weekly Target 38.93
Weekly Target 49.06
Weekly Target 59.24

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Wed 05 August 2026 8.88 (-0.22%) 8.96 8.80 - 9.11 0.2058 times
Fri 31 July 2026 8.90 (-0.56%) 9.34 8.70 - 9.40 0.0814 times
Thu 23 July 2026 8.95 (-10.23%) 10.07 8.95 - 10.07 0.4709 times
Fri 17 July 2026 9.97 (-10.42%) 11.01 8.68 - 11.01 0.7229 times
Fri 10 July 2026 11.13 (13.34%) 9.70 9.36 - 12.89 1.8465 times
Thu 02 July 2026 9.82 (18.74%) 8.24 8.06 - 10.20 0.7185 times
Fri 26 June 2026 8.27 (14.07%) 7.50 7.23 - 9.32 1.6516 times
Thu 18 June 2026 7.25 (-15.6%) 8.54 6.79 - 9.32 1.3391 times
Fri 12 June 2026 8.59 (-6.73%) 9.23 8.15 - 10.00 1.4007 times
Fri 05 June 2026 9.21 (-1.18%) 9.20 8.40 - 10.25 1.5625 times
Fri 29 May 2026 9.32 (-35.77%) 14.51 9.01 - 14.70 1.1906 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 8.69 and 9

Monthly Target 18.62
Monthly Target 28.75
Monthly Target 38.93
Monthly Target 49.06
Monthly Target 59.24

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Wed 05 August 2026 8.88 (-0.22%) 8.96 8.80 - 9.11 0.0319 times
Fri 31 July 2026 8.90 (6.33%) 8.72 8.52 - 12.89 0.5481 times
Tue 30 June 2026 8.37 (-10.19%) 9.20 6.79 - 10.25 0.9703 times
Fri 29 May 2026 9.32 (-45.18%) 16.10 9.01 - 18.59 0.5336 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 1.0831 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.2003 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.6095 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 1.1231 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 2.2707 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.6293 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 1.0365 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.12
20 day DMA 9.68
35 day DMA 9.17
50 day DMA 9.4
100 day DMA 13.66
150 day DMA 18.51
200 day DMA 17.83

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.968.95
12 day EMA9.139.179.21
20 day EMA9.329.379.41
35 day EMA9.79.759.8
50 day EMA9.959.9910.03

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.888.92
12 day SMA9.129.219.27
20 day SMA9.689.779.84
35 day SMA9.179.179.16
50 day SMA9.49.559.7
100 day SMA13.6613.8113.95
150 day SMA18.5118.5918.67
200 day SMA17.8317.8317.82
Back to top | Use Dark Theme