Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.64 and 1.71
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.67 (2.45%) | 1.71 | 1.67 - 1.74 | 0.7331 times | Tue 07 April 2026 | 1.63 (-5.23%) | 1.69 | 1.61 - 1.71 | 0.8838 times | Mon 06 April 2026 | 1.72 (3.61%) | 1.64 | 1.64 - 1.76 | 0.9004 times | Thu 02 April 2026 | 1.66 (-0.6%) | 1.64 | 1.62 - 1.71 | 0.9446 times | Wed 01 April 2026 | 1.67 (-1.76%) | 1.68 | 1.60 - 1.73 | 1.2415 times | Tue 31 March 2026 | 1.70 (3.66%) | 1.63 | 1.63 - 1.73 | 1.037 times | Mon 30 March 2026 | 1.64 (-2.96%) | 1.69 | 1.63 - 1.73 | 1.1673 times | Fri 27 March 2026 | 1.69 (-6.11%) | 1.74 | 1.68 - 1.76 | 1.2184 times | Thu 26 March 2026 | 1.80 (1.12%) | 1.76 | 1.74 - 1.85 | 0.9021 times | Wed 25 March 2026 | 1.78 (3.49%) | 1.73 | 1.73 - 1.80 | 0.9719 times | Tue 24 March 2026 | 1.72 (2.99%) | 1.66 | 1.64 - 1.76 | 1.0563 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.64 and 1.79
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.67 (0.6%) | 1.64 | 1.61 - 1.76 | 0.7063 times | Thu 02 April 2026 | 1.66 (-1.78%) | 1.69 | 1.60 - 1.73 | 1.2318 times | Fri 27 March 2026 | 1.69 (6.29%) | 1.60 | 1.59 - 1.85 | 1.7057 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 0.9171 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.7612 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.6484 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.7387 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.1444 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.201 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.9454 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 2.0088 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.56 and 1.72
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.67 (-1.76%) | 1.68 | 1.60 - 1.76 | 0.2392 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8431 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0946 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7739 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1195 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0513 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.0781 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.1154 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5843 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.1006 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6564 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.69 |
| 12 day EMA | 1.69 | 1.69 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.73 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.68 |
| 12 day SMA | 1.7 | 1.69 | 1.69 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.