Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 69.92 and 71.51
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 70.306666666667 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 71.9 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.35 (2.15%) | 69.99 | 69.49 - 71.08 | 1.1305 times | Tue 07 April 2026 | 68.87 (0.31%) | 68.40 | 67.89 - 69.38 | 1.0238 times | Mon 06 April 2026 | 68.66 (0.48%) | 68.38 | 67.87 - 69.07 | 0.7323 times | Thu 02 April 2026 | 68.33 (1.01%) | 67.03 | 66.23 - 68.64 | 0.8212 times | Wed 01 April 2026 | 67.65 (0.12%) | 67.93 | 66.00 - 68.07 | 1.0136 times | Tue 31 March 2026 | 67.57 (1.38%) | 66.88 | 66.69 - 68.20 | 1.0924 times | Mon 30 March 2026 | 66.65 (1.88%) | 66.00 | 65.61 - 67.17 | 1.0044 times | Fri 27 March 2026 | 65.42 (-2.59%) | 66.79 | 65.05 - 67.41 | 1.0227 times | Thu 26 March 2026 | 67.16 (-0.42%) | 67.05 | 67.01 - 69.00 | 1.0915 times | Wed 25 March 2026 | 67.44 (-0.38%) | 69.13 | 67.00 - 69.54 | 1.0675 times | Tue 24 March 2026 | 67.70 (-5.01%) | 70.45 | 66.68 - 71.07 | 2.1297 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.11 and 72.32
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.35 (2.96%) | 68.38 | 67.87 - 71.08 | 0.6605 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8997 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.5074 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.8301 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.1556 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.1074 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0958 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.0688 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2254 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.4492 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.8004 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.18 and 73.26
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.35 (4.11%) | 67.93 | 66.00 - 71.08 | 0.3739 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.7583 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.9518 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.835 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8167 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7344 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1879 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6972 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7864 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8584 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6018 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.09 |
| 20 day DMA | 69.72 |
| 35 day DMA | 71.31 |
| 50 day DMA | 73.05 |
| 100 day DMA | 79.66 |
| 150 day DMA | 81.76 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.32 | 68.05 |
| 12 day EMA | 68.97 | 68.72 | 68.69 |
| 20 day EMA | 69.82 | 69.76 | 69.85 |
| 35 day EMA | 71.61 | 71.68 | 71.85 |
| 50 day EMA | 73.62 | 73.75 | 73.95 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.22 | 67.77 |
| 12 day SMA | 68.09 | 68.18 | 68.42 |
| 20 day SMA | 69.72 | 69.93 | 70.27 |
| 35 day SMA | 71.31 | 71.36 | 71.45 |
| 50 day SMA | 73.05 | 73.36 | 73.69 |
| 100 day SMA | 79.66 | 79.81 | 79.97 |
| 150 day SMA | 81.76 | 81.88 | 82.01 |
| 200 day SMA | 82.62 | 82.66 | 82.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.