Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 66.78 and 67.88
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.15 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.04 (0.13%) | 66.77 | 66.51 - 67.61 | 0.7545 times | Thu 21 May 2026 | 66.95 (-0.37%) | 69.19 | 66.28 - 69.19 | 1.1431 times | Wed 20 May 2026 | 67.20 (1.43%) | 66.04 | 64.95 - 67.28 | 0.9128 times | Tue 19 May 2026 | 66.25 (-1.44%) | 67.51 | 65.88 - 68.51 | 0.9806 times | Mon 18 May 2026 | 67.22 (4.09%) | 64.91 | 64.66 - 67.69 | 1.0275 times | Fri 15 May 2026 | 64.58 (-0.45%) | 65.43 | 64.52 - 65.96 | 1.2876 times | Thu 14 May 2026 | 64.87 (0.15%) | 64.96 | 64.51 - 65.77 | 1.0768 times | Wed 13 May 2026 | 64.77 (-2.91%) | 66.27 | 64.60 - 67.20 | 0.9377 times | Tue 12 May 2026 | 66.71 (-0.49%) | 67.53 | 66.07 - 68.03 | 0.8325 times | Mon 11 May 2026 | 67.04 (-2.5%) | 68.72 | 66.63 - 68.73 | 1.0468 times | Fri 08 May 2026 | 68.76 (-1.91%) | 70.00 | 68.25 - 70.25 | 0.882 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 65.85 and 70.38
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.0519 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.1312 times | Fri 08 May 2026 | 68.76 (-1.09%) | 69.45 | 68.25 - 71.06 | 0.5781 times | Wed 06 May 2026 | 69.52 (0.33%) | 68.76 | 67.70 - 70.15 | 0.5012 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.114 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.2125 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.1089 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.0995 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8233 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.3794 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7596 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 62.5 and 69.05
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.04 (-3.26%) | 70.19 | 64.51 - 71.06 | 1.0926 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.5161 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4823 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.6454 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7039 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6885 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6191 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.0014 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5877 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.663 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.7237 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.79 |
| 20 day DMA | 67.81 |
| 35 day DMA | 68.7 |
| 50 day DMA | 68.83 |
| 100 day DMA | 73.87 |
| 150 day DMA | 77.74 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.68 | 66.54 |
| 12 day EMA | 67.03 | 67.03 | 67.04 |
| 20 day EMA | 67.56 | 67.61 | 67.68 |
| 35 day EMA | 68.3 | 68.37 | 68.45 |
| 50 day EMA | 69.04 | 69.12 | 69.21 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.44 | 66.02 |
| 12 day SMA | 66.79 | 67 | 67.21 |
| 20 day SMA | 67.81 | 67.89 | 67.91 |
| 35 day SMA | 68.7 | 68.74 | 68.78 |
| 50 day SMA | 68.83 | 68.92 | 69.04 |
| 100 day SMA | 73.87 | 74.08 | 74.3 |
| 150 day SMA | 77.74 | 77.82 | 77.9 |
| 200 day SMA | 80.13 | 80.23 | 80.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.