AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.34 and 3.84

Daily Target 13.22
Daily Target 23.45
Daily Target 33.7233333333333
Daily Target 43.95
Daily Target 54.22

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Wed 08 April 2026 3.67 (-6.38%) 3.88 3.50 - 4.00 0.0139 times
Tue 07 April 2026 3.92 (15.98%) 3.12 3.12 - 3.97 0.034 times
Mon 06 April 2026 3.38 (-14.21%) 4.10 3.20 - 4.29 0.0292 times
Thu 02 April 2026 3.94 (-10.86%) 4.24 3.67 - 4.88 0.0462 times
Wed 01 April 2026 4.42 (-15.49%) 5.36 3.60 - 6.45 0.3315 times
Tue 31 March 2026 5.23 (12.72%) 4.19 4.02 - 5.60 0.4559 times
Mon 30 March 2026 4.64 (95.78%) 3.09 2.71 - 6.48 9.0862 times
Fri 27 March 2026 2.37 (9.22%) 2.11 1.92 - 2.37 0.0009 times
Thu 26 March 2026 2.17 (-3.56%) 2.27 2.15 - 2.34 0.0015 times
Wed 25 March 2026 2.25 (-2.6%) 2.30 2.23 - 2.30 0.0008 times
Tue 24 March 2026 2.31 (-1.7%) 2.38 2.31 - 2.40 0.0002 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.81 and 3.98

Weekly Target 12.52
Weekly Target 23.1
Weekly Target 33.6933333333333
Weekly Target 44.27
Weekly Target 54.86

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Wed 08 April 2026 3.67 (-6.85%) 4.10 3.12 - 4.29 0.077 times
Thu 02 April 2026 3.94 (66.24%) 3.09 2.71 - 6.48 9.8995 times
Fri 27 March 2026 2.37 (-2.47%) 2.38 1.92 - 2.40 0.0034 times
Fri 20 March 2026 2.43 (6.11%) 2.30 2.27 - 2.45 0.0018 times
Fri 13 March 2026 2.29 (-4.98%) 2.39 2.25 - 2.54 0.0034 times
Fri 06 March 2026 2.41 (-14.23%) 2.73 2.41 - 2.79 0.0029 times
Fri 27 February 2026 2.81 (0.36%) 2.78 2.74 - 2.92 0.0018 times
Fri 20 February 2026 2.80 (0%) 2.76 2.70 - 3.04 0.0047 times
Fri 13 February 2026 2.80 (0%) 2.80 2.72 - 2.88 0.0009 times
Fri 13 February 2026 2.80 (-8.2%) 3.04 2.72 - 3.17 0.0047 times
Fri 06 February 2026 3.05 (-4.69%) 3.40 2.99 - 3.40 0.0047 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.73 and 5.06

Monthly Target 11.08
Monthly Target 22.38
Monthly Target 34.4133333333333
Monthly Target 45.71
Monthly Target 57.74

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Wed 08 April 2026 3.67 (-29.83%) 5.36 3.12 - 6.45 0.3509 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 7.3708 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0129 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0194 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.2065 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.0218 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 1.9859 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.0195 times
Fri 29 August 2025 5.15 (-8.69%) 5.64 4.71 - 5.64 0.0072 times
Thu 31 July 2025 5.64 (-2.42%) 5.75 5.40 - 5.90 0.0052 times
Mon 30 June 2025 5.78 (-0.69%) 5.77 5.39 - 6.58 0.0122 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.39
20 day DMA 2.99
35 day DMA 2.87
50 day DMA 2.95
100 day DMA 3.25
150 day DMA 3.68
200 day DMA 4.12

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.833.79
12 day EMA3.513.483.4
20 day EMA3.263.223.15
35 day EMA3.143.113.06
50 day EMA3.093.073.04

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.874.184.32
12 day SMA3.393.283.16
20 day SMA2.992.932.85
35 day SMA2.872.842.81
50 day SMA2.952.952.94
100 day SMA3.253.243.24
150 day SMA3.683.693.7
200 day SMA4.124.134.14
Back to top | Use Dark Theme