AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 7.09 and 7.58

Daily Target 1	6.71
Daily Target 2	6.97
Daily Target 3	7.1966666666667
Daily Target 4	7.46
Daily Target 5	7.69

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.24 (6.78%)	7.04	6.93 - 7.42	0.7595 times
Mon 03 August 2026	6.78 (3.67%)	6.52	6.30 - 7.01	0.6463 times
Fri 31 July 2026	6.54 (4.31%)	6.50	6.30 - 6.70	0.7783 times
Thu 30 July 2026	6.27 (0.97%)	6.19	6.14 - 6.60	0.7372 times
Wed 29 July 2026	6.21 (-3.42%)	6.29	6.00 - 6.45	1.1881 times
Tue 28 July 2026	6.43 (-14.95%)	7.19	6.18 - 8.45	1.4817 times
Mon 27 July 2026	7.56 (5%)	7.05	6.83 - 7.58	0.4419 times
Fri 24 July 2026	7.20 (0%)	7.55	6.91 - 7.55	0.7783 times
Fri 24 July 2026	7.20 (-4%)	7.55	6.91 - 7.55	0.7783 times
Thu 23 July 2026	7.50 (2.74%)	7.25	7.25 - 8.70	2.4103 times
Wed 22 July 2026	7.30 (-2.8%)	7.34	7.25 - 7.70	0.732 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.89

Weekly Target 1	5.87
Weekly Target 2	6.55
Weekly Target 3	6.9866666666667
Weekly Target 4	7.67
Weekly Target 5	8.11

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.24 (10.7%)	6.52	6.30 - 7.42	0.0838 times
Fri 31 July 2026	6.54 (-9.17%)	7.05	6.00 - 8.45	0.276 times
Fri 24 July 2026	7.20 (0%)	7.55	6.91 - 7.55	0.0464 times
Fri 24 July 2026	7.20 (-6.86%)	7.69	6.91 - 8.70	0.3091 times
Fri 17 July 2026	7.73 (-15.43%)	9.29	7.10 - 9.29	0.3568 times
Fri 10 July 2026	9.14 (-12.54%)	10.27	8.70 - 10.50	0.4188 times
Thu 02 July 2026	10.45 (12.24%)	9.07	9.07 - 14.89	2.8776 times
Fri 26 June 2026	9.31 (-31.79%)	12.51	9.17 - 12.90	0.7561 times
Thu 18 June 2026	13.65 (-28.2%)	21.30	12.20 - 21.90	1.4285 times
Fri 12 June 2026	19.01 (-43.47%)	33.21	18.42 - 37.48	3.4469 times
Fri 05 June 2026	33.63 (-31.91%)	41.00	27.23 - 59.00	21.0273 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.89

Monthly Target 1	5.87
Monthly Target 2	6.55
Monthly Target 3	6.9866666666667
Monthly Target 4	7.67
Monthly Target 5	8.11

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	7.24 (10.7%)	6.52	6.30 - 7.42	0.0025 times
Fri 31 July 2026	6.54 (-40.05%)	10.98	6.00 - 13.06	0.0647 times
Tue 30 June 2026	10.91 (-77.91%)	41.00	9.07 - 59.00	0.867 times
Fri 29 May 2026	49.39 (1458.04%)	3.17	2.22 - 68.85	5.6574 times
Thu 30 April 2026	3.17 (-39.39%)	5.36	2.81 - 6.45	0.205 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	3.094 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.0054 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.0081 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.0867 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.0091 times
Fri 31 October 2025	3.87 (-21.02%)	4.89	3.75 - 8.01	0.8336 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	6.61
12 day DMA	6.98
20 day DMA	7.53
35 day DMA	9.17
50 day DMA	15.02
100 day DMA	9.02
150 day DMA	7.06
200 day DMA	6.19

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.85	6.65	6.59
12 day EMA	7.15	7.13	7.19
20 day EMA	7.98	8.06	8.2
35 day EMA	10.54	10.73	10.96
50 day EMA	13.15	13.39	13.66

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.61	6.45	6.6
12 day SMA	6.98	7.01	7.09
20 day SMA	7.53	7.61	7.74
35 day SMA	9.17	9.44	9.79
50 day SMA	15.02	14.92	14.83
100 day SMA	9.02	8.97	8.93
150 day SMA	7.06	7.03	7.01
200 day SMA	6.19	6.18	6.16