Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 28.97 and 29.69
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.28 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.36 (-2.72%) | 30.02 | 29.30 - 30.02 | 1.036 times | Mon 03 August 2026 | 30.18 (-0.43%) | 30.25 | 29.47 - 30.34 | 1.1007 times | Fri 31 July 2026 | 30.31 (0.23%) | 30.45 | 30.02 - 30.54 | 0.7154 times | Thu 30 July 2026 | 30.24 (1.37%) | 29.76 | 29.57 - 30.34 | 0.8332 times | Wed 29 July 2026 | 29.83 (0.1%) | 30.13 | 29.69 - 30.34 | 1.1399 times | Tue 28 July 2026 | 29.80 (0%) | 30.00 | 29.75 - 30.41 | 1.0596 times | Mon 27 July 2026 | 29.80 (-1.59%) | 29.33 | 29.12 - 30.07 | 1.2758 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.947 times | Fri 24 July 2026 | 30.28 (0.3%) | 30.25 | 30.15 - 30.68 | 0.947 times | Thu 23 July 2026 | 30.19 (2.41%) | 29.74 | 29.59 - 30.28 | 0.9455 times | Wed 22 July 2026 | 29.48 (-1.4%) | 30.25 | 29.44 - 30.29 | 1.0293 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 28.81 and 29.85
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.36 (-3.13%) | 30.25 | 29.30 - 30.34 | 0.3121 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.7338 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.1383 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.7937 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.7563 times | Fri 10 July 2026 | 29.49 (6.46%) | 27.95 | 27.41 - 29.50 | 0.77 times | Thu 02 July 2026 | 27.70 (3.32%) | 27.08 | 25.36 - 28.25 | 1.1833 times | Fri 26 June 2026 | 26.81 (-8.84%) | 29.50 | 26.22 - 30.46 | 3.0812 times | Thu 18 June 2026 | 29.41 (-3.26%) | 30.49 | 28.08 - 30.62 | 0.9608 times | Fri 12 June 2026 | 30.40 (6.89%) | 29.45 | 28.55 - 30.41 | 1.2706 times | Fri 05 June 2026 | 28.44 (4.37%) | 27.35 | 27.18 - 28.91 | 1.1577 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 28.81 and 29.85
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.36 (-3.13%) | 30.25 | 29.30 - 30.34 | 0.0659 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.7697 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.5218 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.5418 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0958 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.7908 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8292 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8412 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7336 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8102 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8771 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.1 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.13 | 30.1 |
| 12 day EMA | 29.8 | 29.88 | 29.82 |
| 20 day EMA | 29.6 | 29.62 | 29.56 |
| 35 day EMA | 29.51 | 29.52 | 29.48 |
| 50 day EMA | 29.31 | 29.31 | 29.27 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.07 | 30 |
| 12 day SMA | 29.97 | 29.95 | 29.8 |
| 20 day SMA | 29.6 | 29.59 | 29.5 |
| 35 day SMA | 28.99 | 29.01 | 29.01 |
| 50 day SMA | 28.95 | 28.99 | 29.03 |
| 100 day SMA | 29.61 | 29.56 | 29.53 |
| 150 day SMA | 28.1 | 28.03 | 27.96 |
| 200 day SMA | 26.4 | 26.35 | 26.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.