Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 28.88 and 29.41
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.263333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.79 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.32 (-1.58%) | 29.40 | 28.97 - 29.50 | 1.2516 times | Thu 09 April 2026 | 29.79 (-0.4%) | 30.11 | 29.48 - 30.38 | 0.8335 times | Wed 08 April 2026 | 29.91 (1.39%) | 28.74 | 28.41 - 29.99 | 1.1501 times | Tue 07 April 2026 | 29.50 (-0.27%) | 29.74 | 29.37 - 30.10 | 1.0406 times | Mon 06 April 2026 | 29.58 (1.65%) | 28.95 | 28.75 - 29.65 | 0.8998 times | Thu 02 April 2026 | 29.10 (3.89%) | 27.99 | 27.80 - 29.17 | 1.0383 times | Wed 01 April 2026 | 28.01 (0.39%) | 28.40 | 27.86 - 28.40 | 0.8762 times | Tue 31 March 2026 | 27.90 (1.9%) | 27.74 | 27.54 - 28.51 | 1.1083 times | Mon 30 March 2026 | 27.38 (-0.33%) | 27.51 | 26.80 - 27.95 | 0.927 times | Fri 27 March 2026 | 27.47 (1.03%) | 27.05 | 26.90 - 27.61 | 0.8747 times | Thu 26 March 2026 | 27.19 (-1.66%) | 27.70 | 27.12 - 28.17 | 1.7438 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 28.87 and 30.84
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.32 (0.76%) | 28.95 | 28.41 - 30.38 | 1.0092 times | Thu 02 April 2026 | 29.10 (5.93%) | 27.51 | 26.80 - 29.17 | 0.7702 times | Fri 27 March 2026 | 27.47 (6.89%) | 25.56 | 25.55 - 28.23 | 1.2265 times | Fri 20 March 2026 | 25.70 (5.89%) | 24.56 | 24.52 - 26.70 | 0.763 times | Fri 13 March 2026 | 24.27 (-14.03%) | 27.72 | 24.05 - 29.03 | 1.8132 times | Fri 06 March 2026 | 28.23 (-6.31%) | 31.46 | 28.08 - 31.76 | 2.0519 times | Fri 27 February 2026 | 30.13 (9.68%) | 27.17 | 27.04 - 30.27 | 1.0599 times | Fri 20 February 2026 | 27.47 (6.1%) | 25.76 | 25.30 - 27.55 | 0.5687 times | Fri 13 February 2026 | 25.89 (0%) | 24.96 | 24.96 - 25.89 | 0.1324 times | Fri 13 February 2026 | 25.89 (3.98%) | 24.80 | 24.71 - 25.95 | 0.6051 times | Fri 06 February 2026 | 24.90 (2.3%) | 23.77 | 23.59 - 24.96 | 0.5286 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 28.56 and 31.14
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.32 (5.09%) | 28.40 | 27.80 - 30.38 | 0.4002 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.8096 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8379 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.85 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7412 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8187 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8863 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.138 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.4005 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1177 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.3871 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.57 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.11 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.42 | 29.24 |
| 12 day EMA | 28.74 | 28.63 | 28.42 |
| 20 day EMA | 28.25 | 28.14 | 27.97 |
| 35 day EMA | 27.45 | 27.34 | 27.2 |
| 50 day EMA | 27.03 | 26.94 | 26.82 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.58 | 29.22 |
| 12 day SMA | 28.57 | 28.47 | 28.2 |
| 20 day SMA | 27.43 | 27.33 | 27.26 |
| 35 day SMA | 27.98 | 27.9 | 27.79 |
| 50 day SMA | 27.11 | 27.01 | 26.88 |
| 100 day SMA | 24.26 | 24.2 | 24.13 |
| 150 day SMA | 23.42 | 23.37 | 23.32 |
| 200 day SMA | 22.34 | 22.28 | 22.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.