Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 34.88 and 35.64
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.21 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.42 (3.21%) | 35.65 | 35.09 - 35.85 | 0.7095 times | Fri 25 September 2026 | 34.32 (0.06%) | 34.35 | 33.81 - 34.89 | 0.8529 times | Thu 24 September 2026 | 34.30 (-0.35%) | 34.26 | 33.81 - 35.15 | 1.1212 times | Wed 23 September 2026 | 34.42 (-0.61%) | 34.83 | 33.96 - 35.16 | 0.972 times | Tue 22 September 2026 | 34.63 (-6.71%) | 35.54 | 34.60 - 35.83 | 0.9067 times | Mon 21 September 2026 | 37.12 (-2.9%) | 37.47 | 36.95 - 38.38 | 0.6731 times | Fri 18 September 2026 | 38.23 (4.37%) | 37.71 | 37.31 - 38.73 | 0.7117 times | Thu 17 September 2026 | 36.63 (0.08%) | 36.52 | 36.31 - 37.21 | 0.4568 times | Wed 16 September 2026 | 36.60 (4.78%) | 35.90 | 35.72 - 37.22 | 1.0629 times | Tue 15 September 2026 | 34.93 (-1.13%) | 33.84 | 32.25 - 35.01 | 2.5331 times | Mon 14 September 2026 | 35.33 (0.71%) | 35.20 | 34.65 - 35.65 | 0.3537 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 34.88 and 35.64
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.42 (3.21%) | 35.65 | 35.09 - 35.85 | 0.3569 times | Fri 25 September 2026 | 34.32 (-10.23%) | 37.47 | 33.81 - 38.38 | 2.277 times | Fri 18 September 2026 | 38.23 (8.98%) | 35.20 | 32.25 - 38.73 | 2.575 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 1.1439 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 0.9258 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 0.9624 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.4305 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 0.5036 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.435 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.3898 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.0735 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 33.84 and 40.32
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.42 (7.95%) | 33.00 | 32.25 - 38.73 | 2.1812 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.7713 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.5945 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.1755 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.1909 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.8464 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.3833 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.6405 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.6497 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.5666 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.6258 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.14 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.85 | 35.12 |
| 12 day EMA | 35.11 | 35.05 | 35.18 |
| 20 day EMA | 34.63 | 34.55 | 34.57 |
| 35 day EMA | 33.55 | 33.44 | 33.39 |
| 50 day EMA | 32.15 | 32.02 | 31.93 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.96 | 35.74 |
| 12 day SMA | 35.58 | 35.52 | 35.61 |
| 20 day SMA | 35.06 | 34.92 | 34.8 |
| 35 day SMA | 33.14 | 32.97 | 32.83 |
| 50 day SMA | 32.14 | 32.01 | 31.9 |
| 100 day SMA | 30.87 | 30.85 | 30.83 |
| 150 day SMA | 30.36 | 30.31 | 30.26 |
| 200 day SMA | 28.5 | 28.42 | 28.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.