GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.85 and 17.91

Daily Target 117.83
Daily Target 217.86
Daily Target 317.893333333333
Daily Target 417.92
Daily Target 517.95

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 17.88 (0.22%) 17.89 17.87 - 17.93 0.7049 times
Thu 21 May 2026 17.84 (0.22%) 17.75 17.75 - 17.86 1.0718 times
Wed 20 May 2026 17.80 (0.85%) 17.64 17.64 - 17.81 0.8091 times
Tue 19 May 2026 17.65 (-0.34%) 17.66 17.56 - 17.72 1.4052 times
Mon 18 May 2026 17.71 (-1.01%) 17.76 17.60 - 17.76 2.2652 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.13 1.7119 times
Thu 14 May 2026 18.13 (0%) 18.12 18.12 - 18.15 0.7259 times
Wed 13 May 2026 18.13 (0.06%) 18.12 18.11 - 18.13 0.3174 times
Tue 12 May 2026 18.12 (0%) 18.12 18.09 - 18.14 0.39 times
Mon 11 May 2026 18.12 (-0.06%) 18.12 18.11 - 18.12 0.5987 times
Fri 08 May 2026 18.13 (0.17%) 18.10 18.10 - 18.13 0.3783 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.72 and 18.09

Weekly Target 117.42
Weekly Target 217.65
Weekly Target 317.79
Weekly Target 418.02
Weekly Target 518.16

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.3819 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 0.827 times
Fri 08 May 2026 18.13 (0.17%) 18.09 18.08 - 18.13 0.2625 times
Wed 06 May 2026 18.10 (0.39%) 18.03 17.99 - 18.10 0.3089 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.7366 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 0.9125 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 0.8884 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.4814 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 1.3561 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.8447 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.9265 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.43 and 18.02

Monthly Target 117.27
Monthly Target 217.58
Monthly Target 317.863333333333
Monthly Target 418.17
Monthly Target 518.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 17.88 (-0.56%) 17.99 17.56 - 18.15 0.6131 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9198 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8316 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4595 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9295 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.5781 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9501 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.1681 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.7875 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7627 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5573 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.96
20 day DMA 17.98
35 day DMA 17.85
50 day DMA 17.67
100 day DMA 17.68
150 day DMA 17.61
200 day DMA 17.43

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8317.83
12 day EMA17.917.917.91
20 day EMA17.917.917.91
35 day EMA17.817.7917.79
50 day EMA17.6817.6717.66

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7817.84
12 day SMA17.9617.9818
20 day SMA17.9817.9817.98
35 day SMA17.8517.8417.82
50 day SMA17.6717.6617.66
100 day SMA17.6817.6817.68
150 day SMA17.6117.6117.6
200 day SMA17.4317.4317.42
Back to top | Use Dark Theme