Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 32.14 and 33.44
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.79 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.39 (1.89%) | 32.00 | 31.89 - 33.19 | 0.9771 times | Thu 21 May 2026 | 31.79 (6.04%) | 29.92 | 29.19 - 31.88 | 1.0002 times | Wed 20 May 2026 | 29.98 (3.92%) | 29.12 | 28.23 - 30.45 | 1.2544 times | Tue 19 May 2026 | 28.85 (-1.6%) | 29.49 | 28.68 - 30.17 | 1.0895 times | Mon 18 May 2026 | 29.32 (-4.53%) | 30.35 | 28.55 - 30.50 | 1.1886 times | Fri 15 May 2026 | 30.71 (5.28%) | 28.95 | 28.80 - 31.02 | 1.2384 times | Thu 14 May 2026 | 29.17 (0.76%) | 29.30 | 28.82 - 29.85 | 0.8302 times | Wed 13 May 2026 | 28.95 (-2.66%) | 29.55 | 28.94 - 30.10 | 0.7217 times | Tue 12 May 2026 | 29.74 (-5.2%) | 31.39 | 29.54 - 31.75 | 0.8514 times | Mon 11 May 2026 | 31.37 (-0.38%) | 31.21 | 30.52 - 31.80 | 0.8485 times | Fri 08 May 2026 | 31.49 (1.09%) | 31.71 | 30.89 - 32.40 | 0.9422 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 30.31 and 35.27
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.3175 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.0737 times | Fri 08 May 2026 | 31.49 (2.51%) | 30.05 | 29.91 - 32.40 | 0.6913 times | Wed 06 May 2026 | 30.72 (-1.19%) | 30.80 | 28.50 - 31.38 | 0.694 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.9601 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.9698 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2034 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0315 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.7937 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.265 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.6975 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.31 and 35.27
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.39 (3.42%) | 31.32 | 28.23 - 33.19 | 0.6401 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7149 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8198 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7494 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0357 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.625 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0131 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9127 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3235 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1656 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6751 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.42 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.03 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.37 | 29.66 |
| 12 day EMA | 30.53 | 30.19 | 29.9 |
| 20 day EMA | 30.33 | 30.11 | 29.93 |
| 35 day EMA | 29.88 | 29.73 | 29.61 |
| 50 day EMA | 29.45 | 29.33 | 29.23 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.13 | 29.61 |
| 12 day SMA | 30.41 | 30.27 | 30.18 |
| 20 day SMA | 30.46 | 30.39 | 30.27 |
| 35 day SMA | 30.03 | 29.96 | 29.87 |
| 50 day SMA | 29.42 | 29.32 | 29.24 |
| 100 day SMA | 30.24 | 30.17 | 30.1 |
| 150 day SMA | 30.03 | 30.08 | 30.14 |
| 200 day SMA | 35.06 | 35.19 | 35.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.