Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 55.61 and 57.72
| Daily Target 1 | 55.1 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 59.32 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.12 (-1.14%) | 57.18 | 56.20 - 58.31 | 0.9771 times | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 1.4576 times | Fri 31 July 2026 | 56.39 (-1.21%) | 57.23 | 55.89 - 57.43 | 0.6503 times | Thu 30 July 2026 | 57.08 (0.94%) | 56.50 | 55.25 - 57.43 | 0.814 times | Wed 29 July 2026 | 56.55 (5.09%) | 54.09 | 54.09 - 56.94 | 1.3214 times | Tue 28 July 2026 | 53.81 (2.65%) | 52.73 | 51.15 - 54.00 | 0.9931 times | Mon 27 July 2026 | 52.42 (-2.4%) | 54.27 | 50.20 - 54.27 | 1.1829 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.9437 times | Fri 24 July 2026 | 53.71 (3.65%) | 51.53 | 51.53 - 54.55 | 0.9437 times | Thu 23 July 2026 | 51.82 (-2.54%) | 52.37 | 51.05 - 52.38 | 0.7163 times | Wed 22 July 2026 | 53.17 (-1.35%) | 54.90 | 52.87 - 55.74 | 0.819 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 54.93 and 58.4
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.12 (1.29%) | 57.50 | 56.20 - 59.67 | 0.4162 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 0.8481 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.1613 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.8265 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.8168 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7753 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.9082 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.0887 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7805 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.3784 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7598 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 54.93 and 58.4
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.12 (1.29%) | 57.50 | 56.20 - 59.67 | 0.0869 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8196 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3391 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8862 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8241 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9451 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8639 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.194 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8733 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1679 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0522 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 54.79 |
| 20 day DMA | 53.64 |
| 35 day DMA | 51.84 |
| 50 day DMA | 47.4 |
| 100 day DMA | 38.41 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.35 | 55.64 |
| 12 day EMA | 55.17 | 54.81 | 54.27 |
| 20 day EMA | 53.7 | 53.34 | 52.87 |
| 35 day EMA | 50.19 | 49.78 | 49.31 |
| 50 day EMA | 46.97 | 46.56 | 46.1 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.32 | 55.25 |
| 12 day SMA | 54.79 | 54.48 | 54.13 |
| 20 day SMA | 53.64 | 53.21 | 52.8 |
| 35 day SMA | 51.84 | 51.45 | 51.13 |
| 50 day SMA | 47.4 | 46.9 | 46.38 |
| 100 day SMA | 38.41 | 38.11 | 37.81 |
| 150 day SMA | 35.96 | 35.74 | 35.53 |
| 200 day SMA | 34.37 | 34.29 | 34.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.