Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 28.1 and 29.49
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 30.58 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.99 (1.97%) | 29.29 | 28.60 - 29.99 | 1.3171 times | Tue 07 April 2026 | 28.43 (-4.11%) | 29.51 | 28.40 - 30.16 | 0.7155 times | Mon 06 April 2026 | 29.65 (2.63%) | 28.96 | 28.51 - 29.92 | 0.9884 times | Thu 02 April 2026 | 28.89 (1.23%) | 28.00 | 27.51 - 28.94 | 0.9551 times | Wed 01 April 2026 | 28.54 (1.53%) | 28.42 | 27.62 - 28.81 | 0.8514 times | Tue 31 March 2026 | 28.11 (1.26%) | 27.95 | 27.32 - 28.52 | 0.9358 times | Mon 30 March 2026 | 27.76 (3.81%) | 27.32 | 27.01 - 28.11 | 1.2333 times | Fri 27 March 2026 | 26.74 (-3.81%) | 27.58 | 26.35 - 27.80 | 1.0546 times | Thu 26 March 2026 | 27.80 (-0.36%) | 27.76 | 27.38 - 28.31 | 0.7531 times | Wed 25 March 2026 | 27.90 (2.46%) | 27.63 | 27.49 - 28.20 | 1.1957 times | Tue 24 March 2026 | 27.23 (1.08%) | 26.61 | 26.38 - 27.64 | 1.4312 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 28.7 and 30.46
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.99 (0.35%) | 28.96 | 28.40 - 30.16 | 0.6587 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8669 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.3817 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.7618 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.9702 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.8997 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.365 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.8673 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.2189 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 1.0099 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.5542 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 28.25 and 30.9
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.99 (3.13%) | 28.42 | 27.51 - 30.16 | 0.166 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.865 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7907 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0929 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7146 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.069 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9631 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3965 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2299 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7124 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.975 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.03 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.33 |
| 150 day DMA | 33.45 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.64 | 28.74 |
| 12 day EMA | 28.48 | 28.39 | 28.38 |
| 20 day EMA | 28.65 | 28.61 | 28.63 |
| 35 day EMA | 29.23 | 29.24 | 29.29 |
| 50 day EMA | 30.13 | 30.18 | 30.25 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.72 | 28.59 |
| 12 day SMA | 28.08 | 27.96 | 27.93 |
| 20 day SMA | 28.03 | 28.04 | 28.09 |
| 35 day SMA | 29.56 | 29.63 | 29.72 |
| 50 day SMA | 30.18 | 30.18 | 30.22 |
| 100 day SMA | 29.33 | 29.34 | 29.34 |
| 150 day SMA | 33.45 | 33.63 | 33.83 |
| 200 day SMA | 40.6 | 40.76 | 40.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.