Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 28.94 and 30.01
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.81 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.72 (-1.75%) | 30.08 | 29.22 - 30.29 | 0.4108 times | Thu 21 May 2026 | 30.25 (-1.59%) | 29.92 | 29.66 - 30.83 | 0.862 times | Wed 20 May 2026 | 30.74 (3.85%) | 30.20 | 29.60 - 30.97 | 0.8674 times | Tue 19 May 2026 | 29.60 (-3.65%) | 30.76 | 29.10 - 30.76 | 0.6901 times | Mon 18 May 2026 | 30.72 (-2.13%) | 31.92 | 30.55 - 32.27 | 0.9033 times | Fri 15 May 2026 | 31.39 (-8.35%) | 32.04 | 30.91 - 32.33 | 1.7405 times | Thu 14 May 2026 | 34.25 (-1.44%) | 34.87 | 33.44 - 34.89 | 0.4697 times | Wed 13 May 2026 | 34.75 (-2.77%) | 35.30 | 34.44 - 35.78 | 0.9779 times | Tue 12 May 2026 | 35.74 (2.85%) | 33.58 | 33.40 - 35.98 | 1.599 times | Mon 11 May 2026 | 34.75 (1.61%) | 34.21 | 33.79 - 36.28 | 1.4794 times | Fri 08 May 2026 | 34.20 (4.56%) | 32.96 | 32.90 - 34.55 | 1.0844 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.83 and 31
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.6473 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.0865 times | Fri 08 May 2026 | 34.20 (4.84%) | 32.41 | 31.80 - 34.66 | 0.801 times | Wed 06 May 2026 | 32.62 (11.75%) | 29.01 | 28.14 - 34.15 | 0.6835 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.071 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.626 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.9198 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.5918 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.4187 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.1543 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.8649 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 28.93 and 37.07
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.72 (3.16%) | 28.56 | 28.14 - 36.28 | 0.7369 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0321 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2471 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2227 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.931 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.6893 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6252 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0558 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.2591 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2008 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.6906 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.22 |
| 100 day DMA | 28.4 |
| 150 day DMA | 26.22 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.91 | 31.24 |
| 12 day EMA | 31.28 | 31.56 | 31.8 |
| 20 day EMA | 31.33 | 31.5 | 31.63 |
| 35 day EMA | 30.87 | 30.94 | 30.98 |
| 50 day EMA | 30.22 | 30.24 | 30.24 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.54 | 31.34 |
| 12 day SMA | 32.4 | 32.64 | 32.84 |
| 20 day SMA | 31.3 | 31.35 | 31.37 |
| 35 day SMA | 31.51 | 31.57 | 31.61 |
| 50 day SMA | 30.22 | 30.22 | 30.22 |
| 100 day SMA | 28.4 | 28.32 | 28.23 |
| 150 day SMA | 26.22 | 26.18 | 26.16 |
| 200 day SMA | 24.93 | 24.86 | 24.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.