Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 33.65 and 35.32
| Daily Target 1 | 33.17 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.51 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.08 (7.61%) | 35.15 | 33.89 - 35.56 | 1.512 times | Tue 07 April 2026 | 32.60 (2.32%) | 31.60 | 31.22 - 32.61 | 0.7038 times | Mon 06 April 2026 | 31.86 (0.89%) | 31.48 | 31.42 - 32.57 | 0.8874 times | Thu 02 April 2026 | 31.58 (0.29%) | 29.70 | 29.40 - 31.92 | 1.4015 times | Wed 01 April 2026 | 31.49 (7.11%) | 30.02 | 29.02 - 32.75 | 1.2065 times | Tue 31 March 2026 | 29.40 (12.17%) | 27.00 | 27.00 - 29.47 | 1.3156 times | Mon 30 March 2026 | 26.21 (-0.94%) | 26.73 | 25.74 - 27.00 | 0.7105 times | Fri 27 March 2026 | 26.46 (7.3%) | 24.91 | 24.63 - 27.02 | 0.6691 times | Thu 26 March 2026 | 24.66 (-5.44%) | 25.43 | 24.64 - 26.46 | 0.4713 times | Wed 25 March 2026 | 26.08 (6.71%) | 25.94 | 25.62 - 26.77 | 1.1223 times | Tue 24 March 2026 | 24.44 (0.7%) | 23.86 | 23.55 - 24.75 | 0.4813 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 33.15 and 37.49
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.08 (11.08%) | 31.48 | 31.22 - 35.56 | 0.7832 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1696 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9517 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7131 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.8941 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7103 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8878 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.639 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.318 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.9333 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.9089 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 32.05 and 38.59
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.08 (19.32%) | 30.02 | 29.02 - 35.56 | 0.4045 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3413 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.315 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0014 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7414 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6724 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1356 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3542 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2915 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7428 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9747 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.34 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.13 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.37 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 31.07 | 30.3 |
| 12 day EMA | 30.22 | 29.34 | 28.75 |
| 20 day EMA | 29.39 | 28.79 | 28.39 |
| 35 day EMA | 28.49 | 28.1 | 27.83 |
| 50 day EMA | 28.35 | 28.08 | 27.9 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 31.39 | 30.11 |
| 12 day SMA | 28.68 | 27.67 | 26.96 |
| 20 day SMA | 28.34 | 28.09 | 27.99 |
| 35 day SMA | 29.16 | 28.96 | 28.83 |
| 50 day SMA | 28.13 | 27.97 | 27.84 |
| 100 day SMA | 25.26 | 25.11 | 25 |
| 150 day SMA | 24.37 | 24.27 | 24.18 |
| 200 day SMA | 21.86 | 21.75 | 21.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.