Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.7 and 15.21
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.81 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.32 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.86 (-0.13%) | 14.85 | 14.53 - 15.04 | 1.0535 times | Mon 03 August 2026 | 14.88 (-1.39%) | 15.32 | 14.88 - 15.41 | 1.1801 times | Fri 31 July 2026 | 15.09 (-0.79%) | 15.23 | 15.02 - 15.23 | 0.8197 times | Thu 30 July 2026 | 15.21 (-1.04%) | 15.27 | 14.99 - 15.28 | 1.0112 times | Wed 29 July 2026 | 15.37 (-0.45%) | 15.36 | 15.23 - 15.52 | 1.0277 times | Tue 28 July 2026 | 15.44 (4.32%) | 14.89 | 14.87 - 15.50 | 1.2238 times | Mon 27 July 2026 | 14.80 (3.21%) | 14.51 | 14.48 - 14.82 | 0.9182 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.7614 times | Fri 24 July 2026 | 14.34 (0.7%) | 14.21 | 14.10 - 14.37 | 0.7614 times | Thu 23 July 2026 | 14.24 (-1.11%) | 14.27 | 14.12 - 14.35 | 1.2431 times | Wed 22 July 2026 | 14.40 (1.41%) | 14.24 | 13.99 - 14.48 | 1.3313 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.26 and 15.14
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.86 (-1.52%) | 15.32 | 14.53 - 15.41 | 0.4221 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 0.945 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.1439 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.3205 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.8119 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.1033 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 1.0275 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9431 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.1516 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.131 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.8411 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.26 and 15.14
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.86 (-1.52%) | 15.32 | 14.53 - 15.41 | 0.092 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.2678 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 1.0025 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.1176 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1165 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0311 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.9886 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6486 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0337 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7016 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2931 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.57 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.01 | 15.07 |
| 12 day EMA | 14.77 | 14.75 | 14.73 |
| 20 day EMA | 14.57 | 14.54 | 14.5 |
| 35 day EMA | 14.48 | 14.46 | 14.43 |
| 50 day EMA | 14.39 | 14.37 | 14.35 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.2 | 15.18 |
| 12 day SMA | 14.76 | 14.7 | 14.66 |
| 20 day SMA | 14.41 | 14.32 | 14.25 |
| 35 day SMA | 14.1 | 14.09 | 14.08 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 14.57 | 14.58 | 14.59 |
| 150 day SMA | 16.07 | 16.1 | 16.13 |
| 200 day SMA | 16.97 | 16.99 | 17.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.