MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.03 and 15.27

Daily Target 114.84
Daily Target 214.97
Daily Target 315.083333333333
Daily Target 415.21
Daily Target 515.32

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.09 (0.8%) 14.96 14.96 - 15.20 0.8603 times
Thu 21 May 2026 14.97 (0.54%) 14.70 14.31 - 15.11 0.9473 times
Wed 20 May 2026 14.89 (-0.73%) 14.96 14.26 - 14.99 1.3901 times
Tue 19 May 2026 15.00 (0.4%) 14.96 14.75 - 15.15 0.7502 times
Mon 18 May 2026 14.94 (-1.39%) 15.22 14.91 - 15.43 0.851 times
Fri 15 May 2026 15.15 (0.26%) 15.13 14.93 - 15.31 1.0475 times
Thu 14 May 2026 15.11 (1.96%) 14.92 14.87 - 15.20 0.8242 times
Wed 13 May 2026 14.82 (-2.37%) 15.00 14.72 - 15.09 1.1045 times
Tue 12 May 2026 15.18 (1.27%) 15.15 15.04 - 15.51 1.3323 times
Mon 11 May 2026 14.99 (-2.6%) 15.32 14.90 - 15.39 0.8927 times
Fri 08 May 2026 15.39 (2.6%) 15.20 15.04 - 15.56 1.4175 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.09 and 15.26

Weekly Target 113.76
Weekly Target 214.42
Weekly Target 314.926666666667
Weekly Target 415.59
Weekly Target 516.1

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.0934 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.185 times
Fri 08 May 2026 15.39 (2.06%) 14.97 14.85 - 15.56 0.7233 times
Wed 06 May 2026 15.08 (1%) 14.90 14.58 - 15.40 0.6468 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.4685 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.1922 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.9139 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.859 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.927 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 0.991 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.6883 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.03 and 15.33

Monthly Target 113.67
Monthly Target 214.38
Monthly Target 314.97
Monthly Target 415.68
Monthly Target 516.27

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.09 (0.07%) 15.11 14.26 - 15.56 0.9186 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0759 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9936 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9163 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.625 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9961 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6761 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2461 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7124 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8397 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.206 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.04
20 day DMA 15
35 day DMA 14.89
50 day DMA 14.89
100 day DMA 16.98
150 day DMA 17.88
200 day DMA 17.87

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9814.98
12 day EMA15.011515
20 day EMA14.9914.9814.98
35 day EMA15.0115.0115.01
50 day EMA151515

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9915.02
12 day SMA15.0415.0415.05
20 day SMA1514.9814.96
35 day SMA14.8914.8714.86
50 day SMA14.8914.9114.93
100 day SMA16.9817.0217.07
150 day SMA17.8817.917.92
200 day SMA17.8717.8817.89
Back to top | Use Dark Theme