Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 54.01 and 55.37
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.49 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.74 (1.16%) | 55.00 | 54.64 - 56.00 | 1.6267 times | Tue 07 April 2026 | 54.11 (2.02%) | 52.00 | 51.53 - 54.16 | 0.7894 times | Mon 06 April 2026 | 53.04 (2.65%) | 51.33 | 51.02 - 53.72 | 1.6014 times | Thu 02 April 2026 | 51.67 (2.54%) | 50.35 | 49.47 - 51.67 | 0.733 times | Wed 01 April 2026 | 50.39 (-1.35%) | 50.81 | 50.11 - 51.75 | 0.8486 times | Tue 31 March 2026 | 51.08 (-0.95%) | 51.90 | 50.78 - 52.02 | 2.4415 times | Mon 30 March 2026 | 51.57 (2.59%) | 50.05 | 49.73 - 51.73 | 1.0544 times | Fri 27 March 2026 | 50.27 (-0.57%) | 50.64 | 49.96 - 50.64 | 0.234 times | Thu 26 March 2026 | 50.56 (0.84%) | 50.02 | 49.87 - 50.56 | 0.375 times | Wed 25 March 2026 | 50.14 (0.06%) | 50.33 | 49.94 - 50.33 | 0.296 times | Tue 24 March 2026 | 50.11 (-0.08%) | 49.72 | 49.64 - 50.79 | 0.2791 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 52.88 and 57.86
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.92 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.74 (5.94%) | 51.33 | 51.02 - 56.00 | 1.3673 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.728 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.5757 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.4617 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.8847 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.3922 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.278 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.7647 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.2197 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.3279 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 2.251 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 52.11 and 58.64
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.74 (7.17%) | 50.81 | 49.47 - 56.00 | 0.2895 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6843 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8875 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.4737 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.7586 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9693 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.688 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5218 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.6044 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.1228 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.347 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 51.49 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.41 |
| 100 day DMA | 51.15 |
| 150 day DMA | 49.58 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.48 | 51.67 |
| 12 day EMA | 51.94 | 51.43 | 50.94 |
| 20 day EMA | 51.35 | 50.99 | 50.66 |
| 35 day EMA | 50.83 | 50.6 | 50.39 |
| 50 day EMA | 50.67 | 50.5 | 50.35 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.06 | 51.55 |
| 12 day SMA | 51.49 | 50.96 | 50.52 |
| 20 day SMA | 50.57 | 50.28 | 50.08 |
| 35 day SMA | 50.9 | 50.74 | 50.59 |
| 50 day SMA | 50.41 | 50.29 | 50.16 |
| 100 day SMA | 51.15 | 51.09 | 51.02 |
| 150 day SMA | 49.58 | 49.52 | 49.47 |
| 200 day SMA | 47.3 | 47.2 | 47.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.