Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 62.38 and 63.47
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.613333333333 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.7 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.75 (0.16%) | 62.42 | 62.00 - 63.09 | 1.6779 times | Fri 25 September 2026 | 62.65 (0.63%) | 62.42 | 61.55 - 62.86 | 0.5284 times | Thu 24 September 2026 | 62.26 (1.7%) | 61.79 | 60.76 - 62.50 | 1.1832 times | Wed 23 September 2026 | 61.22 (-2.47%) | 62.72 | 61.15 - 63.00 | 0.7747 times | Tue 22 September 2026 | 62.77 (-0.71%) | 63.42 | 61.85 - 63.97 | 1.0463 times | Mon 21 September 2026 | 63.22 (-0.89%) | 63.69 | 62.51 - 64.08 | 0.8316 times | Fri 18 September 2026 | 63.79 (1.03%) | 62.74 | 62.00 - 64.15 | 1.0758 times | Thu 17 September 2026 | 63.14 (-0.61%) | 64.11 | 63.00 - 64.11 | 0.4884 times | Wed 16 September 2026 | 63.53 (-1.14%) | 64.13 | 62.20 - 64.50 | 1.0653 times | Tue 15 September 2026 | 64.26 (1.71%) | 63.25 | 62.71 - 64.35 | 1.3284 times | Mon 14 September 2026 | 63.18 (-0.57%) | 63.55 | 62.66 - 64.12 | 0.1068 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 62.38 and 63.47
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.613333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.75 (0.16%) | 62.42 | 62.00 - 63.09 | 0.4936 times | Fri 25 September 2026 | 62.65 (-1.79%) | 63.69 | 60.76 - 64.08 | 1.2838 times | Fri 18 September 2026 | 63.79 (0.39%) | 63.55 | 62.00 - 64.50 | 1.1957 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.9766 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 1.1853 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.8664 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 1.0794 times | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 1.0045 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8812 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.0336 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 0.2904 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 61.76 and 65.5
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.75 (1.29%) | 61.86 | 60.76 - 64.50 | 0.962 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.758 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.105 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7458 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6713 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.0283 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.5576 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7232 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.0157 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.433 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.7899 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.96 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.38 |
| 150 day DMA | 58.72 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.52 | 62.45 |
| 12 day EMA | 62.78 | 62.79 | 62.81 |
| 20 day EMA | 62.84 | 62.85 | 62.87 |
| 35 day EMA | 62.89 | 62.9 | 62.92 |
| 50 day EMA | 62.82 | 62.82 | 62.83 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.42 | 62.65 |
| 12 day SMA | 63.03 | 63.07 | 63.08 |
| 20 day SMA | 62.96 | 62.93 | 62.9 |
| 35 day SMA | 62.85 | 62.84 | 62.85 |
| 50 day SMA | 62.91 | 62.91 | 62.91 |
| 100 day SMA | 61.38 | 61.33 | 61.27 |
| 150 day SMA | 58.72 | 58.65 | 58.57 |
| 200 day SMA | 56.82 | 56.77 | 56.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.