Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 63.27 and 64.51
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.513333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 64.75 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.78 (1.22%) | 63.01 | 62.76 - 64.00 | 0.9888 times | Mon 03 August 2026 | 63.01 (-0.24%) | 60.87 | 60.87 - 64.20 | 0.7291 times | Fri 31 July 2026 | 63.16 (0.08%) | 62.87 | 61.88 - 63.50 | 0.8017 times | Thu 30 July 2026 | 63.11 (-1.51%) | 64.30 | 62.41 - 64.30 | 0.7402 times | Wed 29 July 2026 | 64.08 (0.14%) | 63.84 | 63.20 - 64.75 | 0.8408 times | Tue 28 July 2026 | 63.99 (1.41%) | 63.30 | 62.68 - 64.63 | 1.0922 times | Mon 27 July 2026 | 63.10 (1.32%) | 62.35 | 61.28 - 63.47 | 1.1872 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 1.3101 times | Fri 24 July 2026 | 62.28 (-0.84%) | 61.83 | 59.76 - 63.06 | 1.3101 times | Thu 23 July 2026 | 62.81 (1.82%) | 61.04 | 60.00 - 62.81 | 1 times | Wed 22 July 2026 | 61.69 (-2.85%) | 63.01 | 60.01 - 63.22 | 3.1341 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 62.33 and 65.66
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.78 (0.98%) | 60.87 | 60.87 - 64.20 | 0.4035 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.0951 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 0.3077 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.6528 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.2703 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.9656 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.29 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.5426 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.6588 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.8136 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.626 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 62.33 and 65.66
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.78 (0.98%) | 60.87 | 60.87 - 64.20 | 0.0799 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.2086 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8157 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7342 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1247 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6099 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.791 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.2047 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5674 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8639 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6132 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.59 |
| 50 day DMA | 61.4 |
| 100 day DMA | 58.07 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.18 | 63.27 |
| 12 day EMA | 63.13 | 63.01 | 63.01 |
| 20 day EMA | 62.84 | 62.74 | 62.71 |
| 35 day EMA | 62 | 61.9 | 61.83 |
| 50 day EMA | 61.25 | 61.15 | 61.07 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.47 | 63.49 |
| 12 day SMA | 63.07 | 63 | 62.96 |
| 20 day SMA | 62.75 | 62.6 | 62.54 |
| 35 day SMA | 62.59 | 62.47 | 62.41 |
| 50 day SMA | 61.4 | 61.29 | 61.18 |
| 100 day SMA | 58.07 | 57.93 | 57.79 |
| 150 day SMA | 55.53 | 55.45 | 55.36 |
| 200 day SMA | 54.21 | 54.11 | 54.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.