LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 120.42 and 125.87

Daily Target 1119.21
Daily Target 2121.62
Daily Target 3124.66
Daily Target 4127.07
Daily Target 5130.11

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 124.03 (-3.18%) 127.69 122.25 - 127.70 0.7451 times
Fri 25 September 2026 128.11 (4.82%) 123.53 123.41 - 128.36 0.4125 times
Thu 24 September 2026 122.22 (0.46%) 118.94 117.10 - 122.51 0.5481 times
Wed 23 September 2026 121.66 (-0.71%) 122.36 118.86 - 122.46 0.5529 times
Tue 22 September 2026 122.53 (4.51%) 116.50 116.50 - 122.67 1.3547 times
Mon 21 September 2026 117.24 (5.66%) 113.26 111.26 - 119.36 1.2261 times
Fri 18 September 2026 110.96 (2.24%) 110.58 109.30 - 111.94 2.6916 times
Thu 17 September 2026 108.53 (2.08%) 110.33 108.18 - 111.99 0.639 times
Wed 16 September 2026 106.32 (-0.16%) 108.30 104.82 - 108.55 0.7107 times
Tue 15 September 2026 106.49 (0.02%) 108.05 103.82 - 108.42 1.1193 times
Mon 14 September 2026 106.47 (-11.1%) 115.38 106.04 - 115.38 0.7162 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 120.42 and 125.87

Weekly Target 1119.21
Weekly Target 2121.62
Weekly Target 3124.66
Weekly Target 4127.07
Weekly Target 5130.11

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 124.03 (-3.18%) 127.69 122.25 - 127.70 0.195 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 1.0714 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.5377 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6558 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8585 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.8133 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7953 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.2039 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5837 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2855 times
Fri 24 July 2026 128.42 (0%) 135.98 128.08 - 136.65 0.2676 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 113.93 and 138.47

Monthly Target 194.2
Monthly Target 2109.11
Monthly Target 3118.73666666667
Monthly Target 4133.65
Monthly Target 5143.28

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 124.03 (7.53%) 113.60 103.82 - 128.36 0.813 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.8967 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9852 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9612 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.319 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9731 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9139 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.201 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9943 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9426 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.015 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 123.71
12 day DMA 116.19
20 day DMA 115.59
35 day DMA 118.53
50 day DMA 121.47
100 day DMA 129.9
150 day DMA 121.03
200 day DMA 111.89

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78122.16119.19
12 day EMA119.12118.23116.43
20 day EMA118.21117.6116.49
35 day EMA119.57119.31118.79
50 day EMA122.26122.19121.95

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.71122.35118.92
12 day SMA116.19115.37114.31
20 day SMA115.59115.11114.73
35 day SMA118.53118.71118.72
50 day SMA121.47121.5121.45
100 day SMA129.9129.91129.88
150 day SMA121.03120.86120.65
200 day SMA111.89111.67111.42
Back to top | Use Dark Theme