LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 133.66 and 143.37

Daily Target 1125.72
Daily Target 2131.88
Daily Target 3135.42666666667
Daily Target 4141.59
Daily Target 5145.14

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 04 August 2026 138.05 (8.55%) 129.61 129.26 - 138.97 1.0794 times
Mon 03 August 2026 127.18 (2.34%) 120.43 120.37 - 128.53 0.857 times
Fri 31 July 2026 124.27 (-0.21%) 132.27 122.26 - 133.07 0.7678 times
Thu 30 July 2026 124.53 (10.24%) 119.61 118.27 - 125.25 0.9329 times
Wed 29 July 2026 112.96 (-5.87%) 118.42 112.55 - 120.30 1.1125 times
Tue 28 July 2026 120.00 (-2.37%) 117.23 114.43 - 121.08 1.1668 times
Mon 27 July 2026 122.91 (-4.29%) 129.19 118.83 - 130.10 1.0397 times
Fri 24 July 2026 128.42 (0%) 135.98 128.08 - 136.65 1.0449 times
Fri 24 July 2026 128.42 (-7.03%) 135.98 128.08 - 136.65 1.0449 times
Thu 23 July 2026 138.13 (0.7%) 133.86 133.86 - 139.36 0.9541 times
Wed 22 July 2026 137.17 (0.99%) 131.93 131.92 - 139.98 0.7069 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 129.21 and 147.81

Weekly Target 1113.86
Weekly Target 2125.96
Weekly Target 3132.46333333333
Weekly Target 4144.56
Weekly Target 5151.06

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 04 August 2026 138.05 (11.09%) 120.43 120.37 - 138.97 0.5332 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.3822 times
Fri 24 July 2026 128.42 (0%) 135.98 128.08 - 136.65 0.2877 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0942 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.3971 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.639 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.2649 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 1.0625 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 1.0241 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.315 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.2008 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.21 and 147.81

Monthly Target 1113.86
Monthly Target 2125.96
Monthly Target 3132.46333333333
Monthly Target 4144.56
Monthly Target 5151.06

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 04 August 2026 138.05 (11.09%) 120.43 120.37 - 138.97 0.1035 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0478 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0223 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.4028 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0349 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.972 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2773 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0575 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0025 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0795 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0922 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 125.4
12 day DMA 128.16
20 day DMA 129.36
35 day DMA 135.24
50 day DMA 138.27
100 day DMA 125.03
150 day DMA 112.95
200 day DMA 102.44

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96124.42123.04
12 day EMA128.1126.29126.13
20 day EMA129.83128.96129.15
35 day EMA133.01132.71133.04
50 day EMA136.7136.64137.03

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.4121.79120.93
12 day SMA128.16127.12126.95
20 day SMA129.36129.08129.25
35 day SMA135.24135.55136.05
50 day SMA138.27138.37138.62
100 day SMA125.03124.51124.15
150 day SMA112.95112.52112.17
200 day SMA102.44102.1101.82
Back to top | Use Dark Theme