LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 104.18 and 111.53

Daily Target 198.49
Daily Target 2102.52
Daily Target 3105.83666666667
Daily Target 4109.87
Daily Target 5113.19

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 08 April 2026 106.56 (10.04%) 104.13 101.80 - 109.15 1.5506 times
Tue 07 April 2026 96.84 (-0.41%) 95.93 94.65 - 97.66 0.6761 times
Mon 06 April 2026 97.24 (2.34%) 96.45 95.03 - 98.66 0.9359 times
Thu 02 April 2026 95.02 (-0.54%) 91.24 91.24 - 96.75 0.7931 times
Wed 01 April 2026 95.54 (3%) 94.23 94.12 - 97.42 0.817 times
Tue 31 March 2026 92.76 (8.72%) 87.14 86.38 - 93.13 1.1085 times
Mon 30 March 2026 85.32 (-5.61%) 90.96 84.48 - 91.79 1.0722 times
Fri 27 March 2026 90.39 (-4.77%) 93.89 90.17 - 95.44 1.2382 times
Thu 26 March 2026 94.92 (-5.76%) 98.86 94.63 - 99.30 0.7992 times
Wed 25 March 2026 100.72 (2.28%) 100.05 98.59 - 101.64 1.0093 times
Tue 24 March 2026 98.47 (6.67%) 91.03 91.03 - 98.69 0.9718 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 100.61 and 115.11

Weekly Target 188.95
Weekly Target 297.76
Weekly Target 3103.45333333333
Weekly Target 4112.26
Weekly Target 5117.95

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 08 April 2026 106.56 (12.14%) 96.45 94.65 - 109.15 0.6442 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.7721 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 1.0134 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.6062 times
Fri 13 March 2026 85.77 (0.33%) 83.96 83.18 - 94.24 1.0992 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.2597 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 1.0467 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.0825 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.2843 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.1919 times
Fri 06 February 2026 86.41 (7.33%) 79.63 78.69 - 86.75 1.2061 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 98.9 and 116.81

Monthly Target 184.41
Monthly Target 295.48
Monthly Target 3102.31666666667
Monthly Target 4113.39
Monthly Target 5120.23

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 08 April 2026 106.56 (14.88%) 94.23 91.24 - 109.15 0.1878 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8542 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1225 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9294 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.881 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9487 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9599 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4742 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.583 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0594 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0575 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 98.24
12 day DMA 95.51
20 day DMA 93.32
35 day DMA 94.2
50 day DMA 92.48
100 day DMA 84.15
150 day DMA 79.33
200 day DMA 73.67

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1995.594.83
12 day EMA96.0894.1893.7
20 day EMA94.7493.593.15
35 day EMA93.2292.4392.17
50 day EMA92.4191.8391.63

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2495.4893.18
12 day SMA95.5194.0193.85
20 day SMA93.3292.5291.95
35 day SMA94.293.9493.97
50 day SMA92.4892.0191.76
100 day SMA84.1583.7483.44
150 day SMA79.3379.0678.86
200 day SMA73.6773.3873.16
Back to top | Use Dark Theme