LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 140.65 and 148.02

Daily Target 1134.85
Daily Target 2139.08
Daily Target 3142.22333333333
Daily Target 4146.45
Daily Target 5149.59

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 22 May 2026 143.30 (2.83%) 138.78 138.00 - 145.37 0.4742 times
Thu 21 May 2026 139.35 (0.44%) 138.44 136.22 - 141.51 0.999 times
Wed 20 May 2026 138.74 (11.68%) 126.84 126.66 - 139.00 1.7198 times
Tue 19 May 2026 124.23 (0.88%) 122.65 117.35 - 126.91 0.8976 times
Mon 18 May 2026 123.15 (2.53%) 121.74 118.00 - 123.58 1.2614 times
Fri 15 May 2026 120.11 (-3.8%) 120.69 119.50 - 122.70 1.0292 times
Thu 14 May 2026 124.85 (-0.64%) 126.03 122.29 - 126.99 0.7873 times
Wed 13 May 2026 125.65 (0.16%) 129.33 123.50 - 130.00 0.9679 times
Tue 12 May 2026 125.45 (-2.72%) 128.25 121.29 - 128.25 0.8493 times
Mon 11 May 2026 128.96 (1.39%) 127.19 124.87 - 129.38 1.0144 times
Fri 08 May 2026 127.19 (6.06%) 122.50 122.07 - 127.29 1.2121 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 130.33 and 158.35

Weekly Target 1107.32
Weekly Target 2125.31
Weekly Target 3135.34
Weekly Target 4153.33
Weekly Target 5163.36

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.3783 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.1971 times
Fri 08 May 2026 127.19 (1.6%) 125.34 118.19 - 127.49 1.0174 times
Wed 06 May 2026 125.19 (3.5%) 122.80 115.01 - 130.00 0.8948 times
Fri 01 May 2026 120.96 (-1.49%) 123.53 109.35 - 123.88 1.4567 times
Fri 24 April 2026 122.79 (4.89%) 118.39 114.21 - 126.35 1.0314 times
Fri 17 April 2026 117.06 (10.33%) 105.04 105.04 - 118.74 0.731 times
Fri 10 April 2026 106.10 (11.66%) 96.45 94.65 - 109.41 0.76 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.6631 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 0.8703 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.5206 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.16 and 159.52

Monthly Target 1104.2
Monthly Target 2123.75
Monthly Target 3134.56
Monthly Target 4154.11
Monthly Target 5164.92

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 22 May 2026 143.30 (17.19%) 121.18 115.01 - 145.37 0.987 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.8484 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.7968 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.047 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.8669 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8218 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.8849 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.8954 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.3752 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.4766 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.9882 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 133.75
12 day DMA 128.41
20 day DMA 125.6
35 day DMA 119.86
50 day DMA 111.79
100 day DMA 100.28
150 day DMA 90.5
200 day DMA 84.91

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.94132.26128.72
12 day EMA130.15127.76125.65
20 day EMA126.16124.36122.78
35 day EMA118.87117.43116.14
50 day EMA112.18110.91109.75

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.75129.12126.22
12 day SMA128.41126.9125.72
20 day SMA125.6124.4123.57
35 day SMA119.86118.55117.28
50 day SMA111.79110.65109.68
100 day SMA100.2899.698.95
150 day SMA90.590.0189.55
200 day SMA84.9184.584.11
Back to top | Use Dark Theme