Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.1 and 12.79
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.28 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.69 (1.36%) | 12.78 | 12.19 - 12.88 | 1.0195 times | Tue 04 August 2026 | 12.52 (3.05%) | 12.29 | 12.17 - 12.83 | 0.6939 times | Mon 03 August 2026 | 12.15 (3.76%) | 11.87 | 11.50 - 12.24 | 1.0912 times | Fri 31 July 2026 | 11.71 (-1.26%) | 11.84 | 11.11 - 11.92 | 1.1512 times | Thu 30 July 2026 | 11.86 (-1.58%) | 12.12 | 11.74 - 12.32 | 0.4787 times | Wed 29 July 2026 | 12.05 (1.35%) | 12.01 | 11.56 - 12.24 | 0.5654 times | Tue 28 July 2026 | 11.89 (2.68%) | 12.18 | 11.66 - 12.42 | 0.8342 times | Mon 27 July 2026 | 11.58 (0.96%) | 11.60 | 11.15 - 11.79 | 0.7004 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 1.7327 times | Fri 24 July 2026 | 11.47 (0.26%) | 11.45 | 11.22 - 11.82 | 1.7327 times | Thu 23 July 2026 | 11.44 (0%) | 11.21 | 11.10 - 11.96 | 1.3707 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.1 and 13.48
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.69 (8.37%) | 11.87 | 11.50 - 12.88 | 0.5241 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.697 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.3238 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.9872 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6762 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.7112 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.9058 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.2301 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9536 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9908 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.7097 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.1 and 13.48
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.69 (8.37%) | 11.87 | 11.50 - 12.88 | 0.086 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6513 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0193 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6219 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7249 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2543 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9831 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8407 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8453 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9732 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4953 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.11 | 11.91 |
| 12 day EMA | 12.15 | 12.05 | 11.96 |
| 20 day EMA | 12.17 | 12.11 | 12.07 |
| 35 day EMA | 12.03 | 11.99 | 11.96 |
| 50 day EMA | 11.99 | 11.96 | 11.94 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.06 | 11.93 |
| 12 day SMA | 11.86 | 11.79 | 11.74 |
| 20 day SMA | 12.2 | 12.24 | 12.29 |
| 35 day SMA | 12.51 | 12.46 | 12.43 |
| 50 day SMA | 12.04 | 12.02 | 11.99 |
| 100 day SMA | 11.92 | 11.91 | 11.91 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 12.28 | 12.3 | 12.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.