CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 24.29 and 25.21

Daily Target 123.55
Daily Target 224.1
Daily Target 324.473333333333
Daily Target 425.02
Daily Target 525.39

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Thu 09 April 2026 24.64 (2.62%) 24.01 23.93 - 24.85 1.2972 times
Wed 08 April 2026 24.01 (2.17%) 23.95 23.94 - 24.41 1.0527 times
Tue 07 April 2026 23.50 (-0.25%) 23.59 23.45 - 23.67 1.1992 times
Mon 06 April 2026 23.56 (0.68%) 23.40 23.34 - 23.71 0.973 times
Thu 02 April 2026 23.40 (0.21%) 23.12 23.00 - 23.50 1.0854 times
Wed 01 April 2026 23.35 (0.13%) 23.34 23.34 - 23.68 0.3422 times
Tue 31 March 2026 23.32 (0.52%) 23.46 23.14 - 23.60 0.5482 times
Mon 30 March 2026 23.20 (1.4%) 23.10 22.96 - 23.70 0.7862 times
Fri 27 March 2026 22.88 (4.28%) 21.94 21.86 - 22.91 0.7326 times
Thu 26 March 2026 21.94 (7.5%) 20.27 20.26 - 22.75 1.9833 times
Wed 25 March 2026 20.41 (0.39%) 20.54 20.26 - 20.73 0.3235 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 23.99 and 25.5

Weekly Target 122.77
Weekly Target 223.7
Weekly Target 324.276666666667
Weekly Target 425.21
Weekly Target 525.79

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Thu 09 April 2026 24.64 (5.3%) 23.40 23.34 - 24.85 1.8438 times
Thu 02 April 2026 23.40 (2.27%) 23.10 22.96 - 23.70 1.1261 times
Fri 27 March 2026 22.88 (15.56%) 20.25 20.08 - 22.91 1.7573 times
Fri 20 March 2026 19.80 (-0.75%) 20.13 19.40 - 21.15 0.5185 times
Fri 13 March 2026 19.95 (-2.97%) 20.23 19.59 - 20.85 0.8401 times
Fri 06 March 2026 20.56 (-1.34%) 20.52 20.10 - 21.23 1.0815 times
Fri 27 February 2026 20.84 (-4.84%) 21.89 20.73 - 22.08 0.9829 times
Fri 20 February 2026 21.90 (0.46%) 21.85 21.52 - 22.41 0.85 times
Fri 13 February 2026 21.80 (0%) 21.64 21.37 - 22.00 0.1679 times
Fri 13 February 2026 21.80 (-1.4%) 22.10 21.37 - 22.37 0.8319 times
Fri 06 February 2026 22.11 (3.27%) 21.62 21.25 - 22.51 1.0304 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 23.82 and 25.67

Monthly Target 122.31
Monthly Target 223.48
Monthly Target 324.163333333333
Monthly Target 425.33
Monthly Target 526.01

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Thu 09 April 2026 24.64 (5.66%) 23.34 23.00 - 24.85 0.9805 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 1.9165 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.5614 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.983 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.7575 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.6703 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 1.0439 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.6893 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.6361 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 0.7614 times
Mon 30 June 2025 17.34 (5.41%) 16.40 16.14 - 17.70 0.9591 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 23.82
12 day DMA 22.88
20 day DMA 21.73
35 day DMA 21.45
50 day DMA 21.51
100 day DMA 20.42
150 day DMA 19.9
200 day DMA 19.46

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.5223.28
12 day EMA23.0222.7222.49
20 day EMA22.4122.1721.98
35 day EMA21.9421.7821.65
50 day EMA21.6421.5221.42

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.5623.43
12 day SMA22.8822.5222.16
20 day SMA21.7321.5221.34
35 day SMA21.4521.3821.32
50 day SMA21.5121.4221.34
100 day SMA20.4220.3520.29
150 day SMA19.919.8619.83
200 day SMA19.4619.4319.39
Back to top | Use Dark Theme