CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 29.24 and 30.02

Daily Target 129.1
Daily Target 229.38
Daily Target 329.88
Daily Target 430.16
Daily Target 530.66

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Mon 28 September 2026 29.66 (-2.14%) 30.38 29.60 - 30.38 0.6826 times
Fri 25 September 2026 30.31 (0.8%) 30.12 29.89 - 30.35 0.5794 times
Thu 24 September 2026 30.07 (0.47%) 29.99 29.93 - 30.21 1.816 times
Wed 23 September 2026 29.93 (-1.16%) 30.18 29.88 - 30.66 0.629 times
Tue 22 September 2026 30.28 (-1.37%) 30.94 30.06 - 30.95 0.9143 times
Mon 21 September 2026 30.70 (-0.29%) 30.79 30.56 - 30.94 0.5103 times
Fri 18 September 2026 30.79 (1.05%) 30.16 29.82 - 30.91 2.7478 times
Thu 17 September 2026 30.47 (-0.36%) 30.78 30.24 - 30.96 0.7667 times
Wed 16 September 2026 30.58 (-1.96%) 31.18 29.96 - 31.49 0.8386 times
Tue 15 September 2026 31.19 (0.16%) 31.05 30.83 - 31.28 0.5153 times
Mon 14 September 2026 31.14 (-0.29%) 31.20 31.00 - 31.51 0.7162 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 29.24 and 30.02

Weekly Target 129.1
Weekly Target 229.38
Weekly Target 329.88
Weekly Target 430.16
Weekly Target 530.66

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Mon 28 September 2026 29.66 (-2.14%) 30.38 29.60 - 30.38 0.1481 times
Fri 25 September 2026 30.31 (-1.56%) 30.79 29.88 - 30.95 0.9653 times
Fri 18 September 2026 30.79 (-1.41%) 31.20 29.82 - 31.51 1.2117 times
Fri 11 September 2026 31.23 (-2.35%) 31.78 30.00 - 31.95 0.5799 times
Fri 04 September 2026 31.98 (1.62%) 31.57 30.67 - 32.12 0.8175 times
Fri 28 August 2026 31.47 (0.7%) 31.15 30.91 - 32.29 0.7564 times
Fri 21 August 2026 31.25 (-4.38%) 32.65 30.41 - 32.75 1.1457 times
Fri 14 August 2026 32.68 (-0.97%) 32.67 31.27 - 33.10 1.4713 times
Fri 07 August 2026 33.00 (-4.57%) 34.76 32.81 - 36.06 1.4706 times
Fri 31 July 2026 34.58 (1.68%) 34.15 33.40 - 34.99 1.4334 times
Fri 24 July 2026 34.01 (0%) 34.10 33.71 - 35.14 0.2873 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 28.37 and 30.89

Monthly Target 127.94
Monthly Target 228.8
Monthly Target 330.46
Monthly Target 431.32
Monthly Target 532.98

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Mon 28 September 2026 29.66 (-5.06%) 31.09 29.60 - 32.12 0.959 times
Mon 31 August 2026 31.24 (-9.66%) 34.76 30.41 - 36.06 1.3566 times
Fri 31 July 2026 34.58 (1.65%) 33.90 31.29 - 55.34 1.4376 times
Tue 30 June 2026 34.02 (24.62%) 27.13 26.52 - 34.04 1.5285 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.0613 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 1.4133 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 0.824 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 0.6713 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.4226 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.3257 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.2882 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.53
20 day DMA 30.9
35 day DMA 31.25
50 day DMA 32.14
100 day DMA 30.96
150 day DMA 28.24
200 day DMA 26.35

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.2930.28
12 day EMA30.4630.6130.67
20 day EMA30.830.9230.98
35 day EMA31.4331.5331.6
50 day EMA31.9932.0832.15

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.2630.35
12 day SMA30.5330.6930.78
20 day SMA30.930.9931.08
35 day SMA31.2531.3531.45
50 day SMA32.1432.232.27
100 day SMA30.9630.9330.89
150 day SMA28.2428.1928.13
200 day SMA26.3526.326.25
Back to top | Use Dark Theme