Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 35.43 and 36.36
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.636666666667 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.57 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (0.82%) | 35.58 | 35.13 - 36.06 | 1.0003 times | Mon 03 August 2026 | 35.43 (2.46%) | 34.76 | 34.76 - 35.52 | 1.2514 times | Fri 31 July 2026 | 34.58 (1.32%) | 34.11 | 33.40 - 34.65 | 1.0982 times | Thu 30 July 2026 | 34.13 (-1.02%) | 34.81 | 34.07 - 34.93 | 1.0143 times | Wed 29 July 2026 | 34.48 (-0.17%) | 34.50 | 34.32 - 34.99 | 0.5597 times | Tue 28 July 2026 | 34.54 (1.38%) | 34.13 | 34.13 - 34.94 | 1.1942 times | Mon 27 July 2026 | 34.07 (0.18%) | 34.15 | 33.91 - 34.58 | 0.9684 times | Fri 24 July 2026 | 34.01 (0%) | 34.10 | 33.71 - 35.14 | 0.9691 times | Fri 24 July 2026 | 34.01 (0.32%) | 34.10 | 33.71 - 35.14 | 0.9691 times | Thu 23 July 2026 | 33.90 (2.98%) | 32.18 | 31.35 - 34.10 | 0.9753 times | Wed 22 July 2026 | 32.92 (-1.11%) | 33.15 | 32.50 - 33.15 | 0.7362 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 35.24 and 36.54
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (3.3%) | 34.76 | 34.76 - 36.06 | 0.6296 times | Fri 31 July 2026 | 34.58 (1.68%) | 34.15 | 33.40 - 34.99 | 1.3519 times | Fri 24 July 2026 | 34.01 (0%) | 34.10 | 33.71 - 35.14 | 0.271 times | Fri 24 July 2026 | 34.01 (1.98%) | 33.31 | 31.35 - 35.14 | 1.1731 times | Fri 17 July 2026 | 33.35 (2.39%) | 32.58 | 31.48 - 33.48 | 1.0205 times | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.8709 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.8132 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.6334 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.4777 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.7587 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 0.9785 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 35.24 and 36.54
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (3.3%) | 34.76 | 34.76 - 36.06 | 0.2213 times | Fri 31 July 2026 | 34.58 (1.65%) | 33.90 | 31.29 - 55.34 | 1.7632 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 1.8748 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.3018 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.7335 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.0106 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.8234 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.5184 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.3994 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3535 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.5505 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.26 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.08 |
| 50 day DMA | 31.63 |
| 100 day DMA | 27.92 |
| 150 day DMA | 25.57 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.68 | 34.31 |
| 12 day EMA | 34.37 | 34.12 | 33.88 |
| 20 day EMA | 33.78 | 33.58 | 33.39 |
| 35 day EMA | 32.62 | 32.44 | 32.26 |
| 50 day EMA | 31.56 | 31.39 | 31.22 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.63 | 34.36 |
| 12 day SMA | 34.26 | 34.03 | 33.86 |
| 20 day SMA | 33.56 | 33.35 | 33.2 |
| 35 day SMA | 33.08 | 32.91 | 32.75 |
| 50 day SMA | 31.63 | 31.47 | 31.3 |
| 100 day SMA | 27.92 | 27.76 | 27.61 |
| 150 day SMA | 25.57 | 25.46 | 25.35 |
| 200 day SMA | 23.8 | 23.71 | 23.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.