Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 366.32 and 388.85
| Daily Target 1 | 348.86 |
| Daily Target 2 | 361.24 |
| Daily Target 3 | 371.39333333333 |
| Daily Target 4 | 383.77 |
| Daily Target 5 | 393.92 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.61 (4.23%) | 360.29 | 359.02 - 381.55 | 0.8198 times | Thu 21 May 2026 | 358.46 (2.16%) | 349.88 | 347.56 - 362.21 | 1.1031 times | Wed 20 May 2026 | 350.89 (3.78%) | 339.81 | 331.00 - 351.37 | 0.5945 times | Tue 19 May 2026 | 338.12 (-2.27%) | 342.67 | 337.89 - 348.12 | 1.0943 times | Mon 18 May 2026 | 345.99 (-0.41%) | 346.90 | 341.49 - 350.06 | 1.195 times | Fri 15 May 2026 | 347.43 (-1.53%) | 350.00 | 345.68 - 352.00 | 0.5549 times | Thu 14 May 2026 | 352.84 (-0.48%) | 350.03 | 348.46 - 355.20 | 0.9267 times | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.4573 times | Tue 12 May 2026 | 357.99 (-1.71%) | 362.00 | 355.56 - 364.00 | 0.5958 times | Mon 11 May 2026 | 364.20 (0.41%) | 359.07 | 358.03 - 365.00 | 1.6587 times | Fri 08 May 2026 | 362.70 (1.63%) | 356.08 | 353.18 - 365.01 | 1.455 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 352.31 and 402.86
| Weekly Target 1 | 311.5 |
| Weekly Target 2 | 342.56 |
| Weekly Target 3 | 362.05333333333 |
| Weekly Target 4 | 393.11 |
| Weekly Target 5 | 412.6 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8304 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.8972 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7168 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8176 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.5158 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.1549 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.1902 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8954 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6829 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.2988 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.548 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 352.31 and 402.86
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 342.56 |
| Monthly Target 3 | 362.05333333333 |
| Monthly Target 4 | 393.11 |
| Monthly Target 5 | 412.6 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.61 (13.36%) | 336.50 | 331.00 - 381.55 | 0.8125 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1279 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1718 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6689 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8761 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6903 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8738 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0059 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0231 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7496 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0761 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 353.41 |
| 12 day DMA | 355.31 |
| 20 day DMA | 350.12 |
| 35 day DMA | 330.87 |
| 50 day DMA | 316.46 |
| 100 day DMA | 309.39 |
| 150 day DMA | 314.07 |
| 200 day DMA | 322.67 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.83 | 351.44 | 347.93 |
| 12 day EMA | 353.36 | 349.68 | 348.08 |
| 20 day EMA | 347.08 | 344.29 | 342.8 |
| 35 day EMA | 333.64 | 331.29 | 329.69 |
| 50 day EMA | 318.45 | 316.2 | 314.48 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.41 | 348.18 | 347.05 |
| 12 day SMA | 355.31 | 353.75 | 353.45 |
| 20 day SMA | 350.12 | 348.27 | 346.99 |
| 35 day SMA | 330.87 | 328.18 | 325.9 |
| 50 day SMA | 316.46 | 314.79 | 313.51 |
| 100 day SMA | 309.39 | 308.81 | 308.4 |
| 150 day SMA | 314.07 | 313.75 | 313.52 |
| 200 day SMA | 322.67 | 322.56 | 322.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.