Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 284.5 and 290.43
| Daily Target 1 | 282.83 |
| Daily Target 2 | 286.16 |
| Daily Target 3 | 288.75666666667 |
| Daily Target 4 | 292.09 |
| Daily Target 5 | 294.69 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 1.2189 times | Tue 07 April 2026 | 279.50 (0.04%) | 279.30 | 273.90 - 280.00 | 0.4489 times | Mon 06 April 2026 | 279.39 (0.24%) | 277.98 | 275.48 - 279.77 | 0.7474 times | Thu 02 April 2026 | 278.72 (-0.46%) | 273.69 | 271.34 - 280.26 | 0.9628 times | Wed 01 April 2026 | 280.01 (0.77%) | 279.47 | 274.66 - 282.00 | 0.4771 times | Tue 31 March 2026 | 277.87 (2.58%) | 273.27 | 271.60 - 278.61 | 1.2002 times | Mon 30 March 2026 | 270.88 (-0.33%) | 272.18 | 268.80 - 276.37 | 1.3706 times | Fri 27 March 2026 | 271.77 (-3.16%) | 278.26 | 271.05 - 280.43 | 1.3928 times | Thu 26 March 2026 | 280.65 (-0.26%) | 281.10 | 278.00 - 284.16 | 0.5141 times | Wed 25 March 2026 | 281.39 (-1.03%) | 288.69 | 277.65 - 290.37 | 1.6672 times | Tue 24 March 2026 | 284.32 (-2.8%) | 289.51 | 277.00 - 290.49 | 1.8045 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 281.7 and 299.15
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 278.48 |
| Weekly Target 3 | 284.91666666667 |
| Weekly Target 4 | 295.93 |
| Weekly Target 5 | 302.37 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 289.50 (3.87%) | 277.98 | 273.90 - 291.35 | 0.3867 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6421 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.2214 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5153 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.1229 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.4216 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.487 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.4987 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2913 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.413 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.9937 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 280.42 and 300.43
| Monthly Target 1 | 264.05 |
| Monthly Target 2 | 276.78 |
| Monthly Target 3 | 284.06333333333 |
| Monthly Target 4 | 296.79 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 289.50 (4.19%) | 279.47 | 271.34 - 291.35 | 0.1659 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.2614 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7965 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.943 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7431 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9406 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0828 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1013 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8069 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1584 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8938 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 280.54 |
| 20 day DMA | 284.46 |
| 35 day DMA | 289.89 |
| 50 day DMA | 290.87 |
| 100 day DMA | 304.17 |
| 150 day DMA | 317.28 |
| 200 day DMA | 321.55 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.48 | 278.97 | 278.7 |
| 12 day EMA | 282.26 | 280.95 | 281.21 |
| 20 day EMA | 284.48 | 283.95 | 284.42 |
| 35 day EMA | 287.84 | 287.74 | 288.23 |
| 50 day EMA | 292 | 292.1 | 292.61 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 279.1 | 277.37 |
| 12 day SMA | 280.54 | 280.08 | 280.74 |
| 20 day SMA | 284.46 | 284.89 | 285.76 |
| 35 day SMA | 289.89 | 290.17 | 290.74 |
| 50 day SMA | 290.87 | 291.52 | 292.3 |
| 100 day SMA | 304.17 | 304.46 | 304.95 |
| 150 day SMA | 317.28 | 317.64 | 318.11 |
| 200 day SMA | 321.55 | 321.58 | 321.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.