Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 335.71 and 344.44
| Daily Target 1 | 328.99 |
| Daily Target 2 | 333.7 |
| Daily Target 3 | 337.71666666667 |
| Daily Target 4 | 342.43 |
| Daily Target 5 | 346.45 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 338.42 (0.42%) | 335.54 | 333.00 - 341.73 | 0.841 times | Wed 05 August 2026 | 337.02 (-1.05%) | 341.96 | 335.66 - 347.96 | 0.4461 times | Tue 04 August 2026 | 340.60 (1.32%) | 340.56 | 334.00 - 349.11 | 0.4991 times | Mon 03 August 2026 | 336.15 (-1.14%) | 343.79 | 331.68 - 344.45 | 0.9837 times | Fri 31 July 2026 | 340.02 (2.16%) | 335.27 | 334.25 - 344.77 | 1.13 times | Thu 30 July 2026 | 332.82 (0.01%) | 336.61 | 329.59 - 342.50 | 1.4449 times | Wed 29 July 2026 | 332.78 (-3.5%) | 345.00 | 332.56 - 351.00 | 0.955 times | Tue 28 July 2026 | 344.84 (1.76%) | 346.01 | 325.99 - 356.03 | 1.7953 times | Mon 27 July 2026 | 338.86 (3.87%) | 332.42 | 331.50 - 342.39 | 1.0621 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.8429 times | Fri 24 July 2026 | 326.22 (-1.28%) | 332.21 | 325.96 - 340.97 | 0.8429 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 326.34 and 343.77
| Weekly Target 1 | 322.31 |
| Weekly Target 2 | 330.36 |
| Weekly Target 3 | 339.73666666667 |
| Weekly Target 4 | 347.79 |
| Weekly Target 5 | 357.17 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 338.42 (-0.47%) | 343.79 | 331.68 - 349.11 | 0.5897 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.3598 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1795 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.9148 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.2525 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5349 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0779 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3926 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.494 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.2043 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.137 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 326.34 and 343.77
| Monthly Target 1 | 322.31 |
| Monthly Target 2 | 330.36 |
| Monthly Target 3 | 339.73666666667 |
| Monthly Target 4 | 347.79 |
| Monthly Target 5 | 357.17 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 338.42 (-0.47%) | 343.79 | 331.68 - 349.11 | 0.1317 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 1.0441 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3115 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0394 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1392 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1836 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6857 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8849 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6972 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8826 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.016 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 338.44 |
| 12 day DMA | 335.37 |
| 20 day DMA | 342.85 |
| 35 day DMA | 357.72 |
| 50 day DMA | 368.13 |
| 100 day DMA | 344.06 |
| 150 day DMA | 329.86 |
| 200 day DMA | 328.05 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.87 | 337.59 | 337.88 |
| 12 day EMA | 339.46 | 339.65 | 340.13 |
| 20 day EMA | 344.51 | 345.15 | 346 |
| 35 day EMA | 353.74 | 354.64 | 355.68 |
| 50 day EMA | 365.15 | 366.24 | 367.43 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.44 | 337.32 | 336.47 |
| 12 day SMA | 335.37 | 335.25 | 335.88 |
| 20 day SMA | 342.85 | 345.15 | 347.59 |
| 35 day SMA | 357.72 | 359.18 | 360.63 |
| 50 day SMA | 368.13 | 368.85 | 369.74 |
| 100 day SMA | 344.06 | 343.6 | 343.1 |
| 150 day SMA | 329.86 | 329.67 | 329.51 |
| 200 day SMA | 328.05 | 328.02 | 327.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.