ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.68 and 21.98

Daily Target 121.44
Daily Target 221.62
Daily Target 321.743333333333
Daily Target 421.92
Daily Target 522.04

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 22 May 2026 21.79 (0.79%) 21.66 21.57 - 21.87 1.0108 times
Thu 21 May 2026 21.62 (-0.55%) 21.63 21.18 - 21.74 0.9101 times
Wed 20 May 2026 21.74 (2.07%) 21.26 21.07 - 21.77 0.9955 times
Tue 19 May 2026 21.30 (-1.02%) 21.50 21.25 - 21.56 0.8513 times
Mon 18 May 2026 21.52 (1.75%) 21.16 21.16 - 21.70 0.9577 times
Fri 15 May 2026 21.15 (-2.35%) 21.53 21.13 - 21.59 0.9355 times
Thu 14 May 2026 21.66 (0.46%) 21.80 21.50 - 21.97 0.9147 times
Wed 13 May 2026 21.56 (-0.14%) 21.59 21.48 - 21.74 1.161 times
Tue 12 May 2026 21.59 (-0.05%) 21.67 21.30 - 21.81 1.1542 times
Mon 11 May 2026 21.60 (-1.28%) 21.88 21.54 - 21.88 1.1091 times
Fri 08 May 2026 21.88 (-0.18%) 21.98 21.71 - 22.01 1.0125 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.43 and 22.23

Weekly Target 120.78
Weekly Target 221.28
Weekly Target 321.576666666667
Weekly Target 422.08
Weekly Target 522.38

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 22 May 2026 21.79 (3.03%) 21.16 21.07 - 21.87 0.968 times
Fri 15 May 2026 21.15 (-3.34%) 21.88 21.13 - 21.97 1.0805 times
Fri 08 May 2026 21.88 (-0.14%) 22.50 21.36 - 22.50 1.115 times
Wed 06 May 2026 21.91 (5.49%) 20.68 20.56 - 22.50 1.2479 times
Fri 01 May 2026 20.77 (-1.38%) 21.06 20.44 - 21.24 1.1327 times
Fri 24 April 2026 21.06 (-5.77%) 22.26 20.70 - 22.39 1.2107 times
Fri 17 April 2026 22.35 (0.77%) 22.16 21.44 - 22.52 0.92 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 0.8353 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.6509 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 0.8389 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.5842 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.18 and 23.12

Monthly Target 119.68
Monthly Target 220.73
Monthly Target 321.616666666667
Monthly Target 422.67
Monthly Target 523.56

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 22 May 2026 21.79 (3.91%) 21.00 20.56 - 22.50 1.1322 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 1.0509 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.8535 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1719 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7167 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.754 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6815 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2486 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.559 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8317 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3292 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.61
20 day DMA 21.42
35 day DMA 21.48
50 day DMA 21.37
100 day DMA 22.41
150 day DMA 22.99
200 day DMA 23.09

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.5621.53
12 day EMA21.5521.5121.49
20 day EMA21.5121.4821.47
35 day EMA21.4621.4421.43
50 day EMA21.4321.4221.41

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.4721.47
12 day SMA21.6121.6221.65
20 day SMA21.4221.3721.34
35 day SMA21.4821.4721.45
50 day SMA21.3721.3621.36
100 day SMA22.4122.4222.44
150 day SMA22.992323.02
200 day SMA23.0923.0923.1
Back to top | Use Dark Theme