Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 25.77 and 26.88
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.06 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.31 (4.28%) | 25.30 | 25.22 - 26.33 | 0.9058 times | Mon 03 August 2026 | 25.23 (1.16%) | 25.14 | 24.99 - 25.60 | 0.943 times | Fri 31 July 2026 | 24.94 (-1.27%) | 25.14 | 24.90 - 25.42 | 0.8163 times | Thu 30 July 2026 | 25.26 (-1.71%) | 25.64 | 25.12 - 25.94 | 1.1709 times | Wed 29 July 2026 | 25.70 (-0.43%) | 24.72 | 24.62 - 26.06 | 1.2845 times | Tue 28 July 2026 | 25.81 (1.22%) | 25.96 | 25.61 - 26.48 | 1.2634 times | Mon 27 July 2026 | 25.50 (-0.43%) | 25.71 | 25.44 - 25.89 | 0.7398 times | Fri 24 July 2026 | 25.61 (0%) | 25.33 | 25.22 - 25.78 | 1.0353 times | Fri 24 July 2026 | 25.61 (1.59%) | 25.33 | 25.22 - 25.78 | 1.0353 times | Thu 23 July 2026 | 25.21 (-2.96%) | 25.66 | 25.13 - 25.77 | 0.8057 times | Wed 22 July 2026 | 25.98 (0.58%) | 25.99 | 25.85 - 26.14 | 0.5735 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 25.65 and 26.99
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.31 (5.49%) | 25.14 | 24.99 - 26.33 | 0.516 times | Fri 31 July 2026 | 24.94 (-2.62%) | 25.71 | 24.62 - 26.48 | 1.4723 times | Fri 24 July 2026 | 25.61 (0%) | 25.33 | 25.22 - 25.78 | 0.2889 times | Fri 24 July 2026 | 25.61 (-2.4%) | 26.26 | 25.13 - 26.45 | 1.0372 times | Fri 17 July 2026 | 26.24 (-0.08%) | 26.39 | 25.83 - 26.84 | 1.0457 times | Fri 10 July 2026 | 26.26 (-3.38%) | 27.23 | 25.31 - 27.27 | 1.0064 times | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 1.1204 times | Fri 26 June 2026 | 26.84 (12.44%) | 23.73 | 23.67 - 26.92 | 1.6034 times | Thu 18 June 2026 | 23.87 (1.44%) | 23.51 | 23.14 - 23.92 | 0.9201 times | Fri 12 June 2026 | 23.53 (4.76%) | 22.29 | 22.19 - 23.71 | 0.9895 times | Fri 05 June 2026 | 22.46 (3.65%) | 21.50 | 21.00 - 22.61 | 0.9937 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 25.65 and 26.99
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.31 (5.49%) | 25.14 | 24.99 - 26.33 | 0.1261 times | Fri 31 July 2026 | 24.94 (-7.11%) | 26.85 | 24.62 - 27.32 | 1.3249 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.2356 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.4821 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.172 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.9519 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.307 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7994 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.8409 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7601 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3926 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.76 |
| 50 day DMA | 24.74 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.31 | 25.35 |
| 12 day EMA | 25.65 | 25.53 | 25.58 |
| 20 day EMA | 25.63 | 25.56 | 25.59 |
| 35 day EMA | 25.09 | 25.02 | 25.01 |
| 50 day EMA | 24.55 | 24.48 | 24.45 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.39 | 25.44 |
| 12 day SMA | 25.58 | 25.56 | 25.65 |
| 20 day SMA | 25.84 | 25.81 | 25.86 |
| 35 day SMA | 25.76 | 25.67 | 25.62 |
| 50 day SMA | 24.74 | 24.65 | 24.58 |
| 100 day SMA | 23.05 | 23.01 | 22.97 |
| 150 day SMA | 23.18 | 23.16 | 23.15 |
| 200 day SMA | 23.43 | 23.41 | 23.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.