ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.74 and 22.18

Daily Target 121.38
Daily Target 221.66
Daily Target 321.82
Daily Target 422.1
Daily Target 522.26

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Wed 08 April 2026 21.94 (3.05%) 21.55 21.54 - 21.98 1.004 times
Tue 07 April 2026 21.29 (-0.33%) 21.28 21.14 - 21.44 1.0357 times
Mon 06 April 2026 21.36 (0.9%) 21.07 21.01 - 21.42 1.0567 times
Thu 02 April 2026 21.17 (-0.42%) 21.13 20.92 - 21.25 1.0434 times
Wed 01 April 2026 21.26 (0.38%) 21.14 21.03 - 21.40 1.0758 times
Tue 31 March 2026 21.18 (0.86%) 21.09 20.87 - 21.21 0.8269 times
Mon 30 March 2026 21.00 (0.53%) 20.97 20.86 - 21.21 0.9481 times
Fri 27 March 2026 20.89 (-0.19%) 20.89 20.77 - 21.09 0.9439 times
Thu 26 March 2026 20.93 (-0.85%) 21.11 20.84 - 21.32 1.0496 times
Wed 25 March 2026 21.11 (0.43%) 21.14 20.84 - 21.23 1.0158 times
Tue 24 March 2026 21.02 (0.53%) 20.78 20.76 - 21.16 0.9905 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.48 and 22.45

Weekly Target 120.67
Weekly Target 221.31
Weekly Target 321.643333333333
Weekly Target 422.28
Weekly Target 522.61

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Wed 08 April 2026 21.94 (3.64%) 21.07 21.01 - 21.98 0.7347 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.9239 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 1.1908 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.8293 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.4802 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 0.9978 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 1.1661 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 1.0234 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.3072 times
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.3466 times
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 2.9117 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.43 and 22.49

Monthly Target 120.55
Monthly Target 221.25
Monthly Target 321.613333333333
Monthly Target 422.31
Monthly Target 522.67

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Wed 08 April 2026 21.94 (3.59%) 21.14 20.92 - 21.98 0.2293 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.9117 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.2519 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7657 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.8055 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.728 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.3339 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.6655 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8885 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.42 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.6206 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.17
20 day DMA 21.23
35 day DMA 22.39
50 day DMA 22.59
100 day DMA 23.27
150 day DMA 23.45
200 day DMA 23.15

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.2421.21
12 day EMA21.3721.2721.27
20 day EMA21.5721.5321.56
35 day EMA21.9821.9822.02
50 day EMA22.6122.6422.69

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.2521.19
12 day SMA21.1721.0821.04
20 day SMA21.2321.2421.31
35 day SMA22.3922.4422.51
50 day SMA22.5922.6222.68
100 day SMA23.2723.323.34
150 day SMA23.4523.4623.47
200 day SMA23.1523.1523.15
Back to top | Use Dark Theme