Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.75 and 22.53
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.68 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.08 (1.89%) | 21.59 | 21.42 - 22.20 | 1.4229 times | Fri 25 September 2026 | 21.67 (0.37%) | 21.68 | 21.42 - 21.73 | 0.8902 times | Thu 24 September 2026 | 21.59 (-1.6%) | 21.97 | 21.57 - 22.14 | 0.8317 times | Wed 23 September 2026 | 21.94 (-1.04%) | 22.12 | 21.87 - 22.80 | 0.9235 times | Tue 22 September 2026 | 22.17 (0.36%) | 22.44 | 22.15 - 22.58 | 0.8967 times | Mon 21 September 2026 | 22.09 (-0.14%) | 22.12 | 21.88 - 22.25 | 0.9407 times | Fri 18 September 2026 | 22.12 (-2.51%) | 22.61 | 22.06 - 22.62 | 1.1617 times | Thu 17 September 2026 | 22.69 (1.16%) | 22.49 | 22.36 - 22.76 | 0.916 times | Wed 16 September 2026 | 22.43 (2.23%) | 22.00 | 22.00 - 22.46 | 1.0761 times | Tue 15 September 2026 | 21.94 (0.5%) | 21.77 | 21.58 - 22.00 | 0.9405 times | Mon 14 September 2026 | 21.83 (0.37%) | 21.85 | 21.78 - 22.14 | 0.9256 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.75 and 22.53
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.08 (1.89%) | 21.59 | 21.42 - 22.20 | 0.3305 times | Fri 25 September 2026 | 21.67 (-2.03%) | 22.12 | 21.42 - 22.80 | 1.0413 times | Fri 18 September 2026 | 22.12 (1.7%) | 21.85 | 21.58 - 22.76 | 1.1661 times | Fri 11 September 2026 | 21.75 (-0.46%) | 21.70 | 21.27 - 22.05 | 1.1183 times | Fri 04 September 2026 | 21.85 (-9.15%) | 23.91 | 21.74 - 24.33 | 1.5629 times | Fri 28 August 2026 | 24.05 (-5.58%) | 25.47 | 23.73 - 25.85 | 0.9768 times | Fri 21 August 2026 | 25.47 (-2.97%) | 25.78 | 25.33 - 26.37 | 0.9773 times | Fri 14 August 2026 | 26.25 (-1.02%) | 26.28 | 25.76 - 26.58 | 0.8146 times | Fri 07 August 2026 | 26.52 (6.34%) | 25.14 | 24.99 - 26.94 | 0.9375 times | Fri 31 July 2026 | 24.94 (-2.62%) | 25.71 | 24.62 - 26.48 | 1.0746 times | Fri 24 July 2026 | 25.61 (0%) | 25.33 | 25.22 - 25.78 | 0.2109 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.69 and 22.67
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.08 (-4.62%) | 23.15 | 21.27 - 23.25 | 1.3774 times | Mon 31 August 2026 | 23.15 (-7.18%) | 25.14 | 22.98 - 26.94 | 1.092 times | Fri 31 July 2026 | 24.94 (-7.11%) | 26.85 | 24.62 - 27.32 | 1.0948 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.021 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.2247 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 0.9684 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.7865 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.08 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.6605 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.6948 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.628 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.07 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.84 | 21.93 |
| 12 day EMA | 22.08 | 22.08 | 22.16 |
| 20 day EMA | 22.46 | 22.5 | 22.59 |
| 35 day EMA | 23.2 | 23.27 | 23.36 |
| 50 day EMA | 24.15 | 24.23 | 24.33 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.89 | 21.98 |
| 12 day SMA | 22.03 | 21.98 | 21.97 |
| 20 day SMA | 22.07 | 22.17 | 22.29 |
| 35 day SMA | 23.54 | 23.66 | 23.8 |
| 50 day SMA | 24.21 | 24.29 | 24.38 |
| 100 day SMA | 24 | 24 | 24 |
| 150 day SMA | 23.25 | 23.26 | 23.28 |
| 200 day SMA | 23.33 | 23.34 | 23.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.