FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.09 and 28.32

Daily Target 127.9
Daily Target 228.05
Daily Target 328.133333333333
Daily Target 428.28
Daily Target 528.36

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 28.19 (-2.02%) 28.00 27.99 - 28.22 0.9402 times
Tue 07 April 2026 28.77 (-0.55%) 28.99 28.63 - 29.02 0.7654 times
Mon 06 April 2026 28.93 (0.17%) 28.91 28.80 - 29.03 1.8117 times
Thu 02 April 2026 28.88 (1.37%) 28.86 28.69 - 28.91 0.7625 times
Wed 01 April 2026 28.49 (-0.77%) 28.44 28.32 - 28.57 0.9642 times
Tue 31 March 2026 28.71 (0.53%) 28.74 28.56 - 28.89 1.1767 times
Mon 30 March 2026 28.56 (0.49%) 28.59 28.48 - 28.66 1.538 times
Fri 27 March 2026 28.42 (1.75%) 28.28 28.21 - 28.46 0.6505 times
Thu 26 March 2026 27.93 (-1.13%) 27.98 27.91 - 28.12 0.7419 times
Wed 25 March 2026 28.25 (0%) 27.98 27.96 - 28.30 0.6491 times
Tue 24 March 2026 28.25 (1.29%) 28.09 28.09 - 28.35 0.8278 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.57 and 28.61

Weekly Target 127.36
Weekly Target 227.78
Weekly Target 328.403333333333
Weekly Target 428.82
Weekly Target 529.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 28.19 (-2.39%) 28.91 27.99 - 29.03 0.9828 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 1.241 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.3064 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 1.1506 times
Fri 13 March 2026 28.86 (3.22%) 28.71 26.85 - 29.00 2.0327 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.9567 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.6959 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.769 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0828 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7821 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.5053 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.57 and 28.61

Monthly Target 127.36
Monthly Target 227.78
Monthly Target 328.403333333333
Monthly Target 428.82
Monthly Target 529.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 28.19 (-1.81%) 28.44 27.99 - 29.03 0.3844 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.6278 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0061 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2361 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5121 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4156 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7259 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.633 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1032 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3559 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1842 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.44
20 day DMA 28.48
35 day DMA 27.32
50 day DMA 26.6
100 day DMA 25.91
150 day DMA 25.97
200 day DMA 25.75

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.7428.72
12 day EMA28.4628.5128.46
20 day EMA28.1728.1728.11
35 day EMA27.4827.4427.36
50 day EMA26.6526.5926.5

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.7628.71
12 day SMA28.4428.4828.47
20 day SMA28.4828.4428.4
35 day SMA27.3227.2227.09
50 day SMA26.626.5426.47
100 day SMA25.9125.925.88
150 day SMA25.9725.9525.93
200 day SMA25.7525.7425.73
Back to top | Use Dark Theme