SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.63 and 2.77

Daily Target 12.61
Daily Target 22.65
Daily Target 32.7466666666667
Daily Target 42.79
Daily Target 52.89

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (1.5%) 2.84 2.70 - 2.84 1.2345 times
Tue 07 April 2026 2.66 (5.14%) 2.53 2.48 - 2.76 0.9865 times
Mon 06 April 2026 2.53 (0.4%) 2.49 2.49 - 2.62 0.4756 times
Thu 02 April 2026 2.52 (-0.79%) 2.41 2.41 - 2.58 0.4557 times
Wed 01 April 2026 2.54 (1.6%) 2.50 2.50 - 2.57 0.4615 times
Tue 31 March 2026 2.50 (9.17%) 2.28 2.25 - 2.61 2.1749 times
Mon 30 March 2026 2.29 (0.44%) 2.38 2.22 - 2.50 0.848 times
Fri 27 March 2026 2.28 (-5.79%) 2.45 2.26 - 2.45 1.2115 times
Thu 26 March 2026 2.42 (-5.47%) 2.62 2.38 - 2.62 1.6614 times
Wed 25 March 2026 2.56 (-0.39%) 2.62 2.55 - 2.63 0.4904 times
Tue 24 March 2026 2.57 (0.78%) 2.57 2.50 - 2.60 0.7846 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.59 and 2.95

Weekly Target 12.31
Weekly Target 22.51
Weekly Target 32.6733333333333
Weekly Target 42.87
Weekly Target 53.03

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (7.14%) 2.49 2.48 - 2.84 0.3774 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.5514 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.9413 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.7168 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.96 1.3354 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.2585 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.7437 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.6725 times
Fri 13 February 2026 3.04 (0%) 2.72 2.72 - 3.05 0.2115 times
Fri 13 February 2026 3.04 (3.4%) 2.99 2.62 - 3.05 1.1915 times
Fri 06 February 2026 2.94 (-8.41%) 3.22 2.82 - 3.22 1.4781 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.56 and 2.99

Monthly Target 12.22
Monthly Target 22.46
Monthly Target 32.65
Monthly Target 42.89
Monthly Target 53.08

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (8%) 2.50 2.41 - 2.84 0.0099 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1111 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1037 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1122 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2756 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1799 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1887 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.9671 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3065 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7452 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1566 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.51
20 day DMA 2.61
35 day DMA 2.74
50 day DMA 2.83
100 day DMA 3.24
150 day DMA 3.51
200 day DMA 3.42

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.552.5
12 day EMA2.572.552.53
20 day EMA2.622.612.61
35 day EMA2.742.742.75
50 day EMA2.862.872.88

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.552.48
12 day SMA2.512.492.49
20 day SMA2.612.622.62
35 day SMA2.742.752.76
50 day SMA2.832.852.87
100 day SMA3.243.253.26
150 day SMA3.513.523.53
200 day SMA3.423.423.42
Back to top | Use Dark Theme