DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.28 and 0.33

Daily Target 10.23
Daily Target 20.27
Daily Target 30.28333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Del Taco

Date Closing Open Range Volume
Wed 08 April 2026 0.30 (-6.25%) 0.29 0.25 - 0.30 0.1125 times
Tue 07 April 2026 0.32 (6.67%) 0.31 0.23 - 0.32 0.2303 times
Mon 06 April 2026 0.30 (3.45%) 0.31 0.30 - 0.31 0.1178 times
Wed 01 April 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0107 times
Mon 30 March 2026 0.27 (8%) 0.24 0.24 - 0.29 1.3498 times
Thu 26 March 2026 0.25 (-7.41%) 0.27 0.23 - 0.27 5.474 times
Wed 25 March 2026 0.27 (-12.9%) 0.28 0.27 - 0.28 1.639 times
Tue 24 March 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.1714 times
Mon 23 March 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.0375 times
Tue 17 March 2026 0.31 (24%) 0.26 0.26 - 0.32 0.857 times
Mon 16 March 2026 0.25 (-7.41%) 0.26 0.24 - 0.26 1.714 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.22 and 0.31

Weekly Target 10.19
Weekly Target 20.25
Weekly Target 30.28333333333333
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Wed 08 April 2026 0.30 (3.45%) 0.31 0.23 - 0.32 0.1374 times
Wed 01 April 2026 0.29 (16%) 0.24 0.24 - 0.29 0.4058 times
Thu 26 March 2026 0.25 (-19.35%) 0.32 0.23 - 0.33 2.1837 times
Tue 17 March 2026 0.31 (14.81%) 0.26 0.24 - 0.32 0.7668 times
Fri 13 March 2026 0.27 (-10%) 0.29 0.22 - 0.30 3.0479 times
Fri 06 March 2026 0.30 (-9.09%) 0.31 0.25 - 0.31 2.2013 times
Thu 26 February 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.4073 times
Thu 19 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.3211 times
Fri 13 February 2026 0.33 (0%) 0.36 0.33 - 0.36 0.2141 times
Fri 13 February 2026 0.33 (0%) 0.34 0.33 - 0.36 0.3147 times
Fri 06 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 3.3802 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.27 and 0.36

Monthly Target 10.19
Monthly Target 20.25
Monthly Target 30.28333333333333
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Wed 08 April 2026 0.30 (11.11%) 0.29 0.23 - 0.32 0.0121 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.741 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.3994 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.3045 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3727 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.4191 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.9525 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.4837 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3729 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.942 times
Mon 30 June 2025 0.80 (1042.86%) 0.06 0.03 - 1.02 5.8712 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.34
100 day DMA 0.41
150 day DMA 0.5
200 day DMA 0.51

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.29
12 day EMA0.290.290.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.350.350.35

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.28
12 day SMA0.290.290.28
20 day SMA0.290.290.29
35 day SMA0.310.310.31
50 day SMA0.340.340.34
100 day SMA0.410.410.42
150 day SMA0.50.50.51
200 day SMA0.510.510.5
Back to top | Use Dark Theme