Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 35.5 and 36.29
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.47 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (0.51%) | 35.49 | 35.27 - 36.06 | 1.0799 times | Mon 03 August 2026 | 35.54 (1.25%) | 35.65 | 35.25 - 36.17 | 1.0557 times | Fri 31 July 2026 | 35.10 (0.31%) | 34.94 | 34.50 - 35.43 | 1.1027 times | Thu 30 July 2026 | 34.99 (-1.58%) | 35.73 | 34.95 - 36.08 | 0.9192 times | Wed 29 July 2026 | 35.55 (0.28%) | 35.41 | 35.27 - 35.92 | 0.903 times | Tue 28 July 2026 | 35.45 (2.72%) | 34.74 | 34.56 - 35.60 | 1.0227 times | Mon 27 July 2026 | 34.51 (-0.46%) | 34.67 | 34.27 - 34.79 | 0.8338 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 1.0631 times | Fri 24 July 2026 | 34.67 (2.21%) | 33.94 | 32.71 - 34.79 | 1.0631 times | Thu 23 July 2026 | 33.92 (0.56%) | 33.21 | 33.08 - 33.98 | 0.9568 times | Wed 22 July 2026 | 33.73 (-1.89%) | 34.18 | 33.57 - 34.22 | 1.0631 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 35.49 and 36.41
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (1.77%) | 35.65 | 35.25 - 36.17 | 0.4548 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 1.0184 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.2264 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 1.0638 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0785 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.6076 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8611 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.9855 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.5256 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.1783 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8809 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 35.49 and 36.41
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.713333333333 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.72 (1.77%) | 35.65 | 35.25 - 36.17 | 0.1139 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.1164 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.4947 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8982 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1707 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.226 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2285 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0626 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0464 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6425 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9513 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.16 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.21 | 35.04 |
| 12 day EMA | 34.97 | 34.83 | 34.7 |
| 20 day EMA | 34.57 | 34.45 | 34.34 |
| 35 day EMA | 33.85 | 33.74 | 33.63 |
| 50 day EMA | 33.15 | 33.05 | 32.95 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.33 | 35.12 |
| 12 day SMA | 34.85 | 34.71 | 34.61 |
| 20 day SMA | 34.49 | 34.36 | 34.25 |
| 35 day SMA | 33.95 | 33.86 | 33.78 |
| 50 day SMA | 33.16 | 33.05 | 32.96 |
| 100 day SMA | 31.54 | 31.46 | 31.37 |
| 150 day SMA | 30.33 | 30.27 | 30.21 |
| 200 day SMA | 29.18 | 29.11 | 29.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.