Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 30.77 and 31.23
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.086666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.55 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.20 (-0.35%) | 31.26 | 30.80 - 31.26 | 0.7252 times | Thu 09 April 2026 | 31.31 (1.72%) | 30.50 | 30.50 - 31.42 | 0.9326 times | Wed 08 April 2026 | 30.78 (1.02%) | 31.06 | 30.69 - 31.43 | 0.9926 times | Tue 07 April 2026 | 30.47 (1.77%) | 29.89 | 29.64 - 30.52 | 0.9515 times | Mon 06 April 2026 | 29.94 (2.15%) | 29.31 | 29.21 - 29.97 | 0.9503 times | Thu 02 April 2026 | 29.31 (0%) | 29.01 | 28.91 - 29.52 | 1.7824 times | Wed 01 April 2026 | 29.31 (1.21%) | 29.13 | 29.13 - 29.75 | 0.7818 times | Tue 31 March 2026 | 28.96 (1.26%) | 28.99 | 28.50 - 29.07 | 1.0395 times | Mon 30 March 2026 | 28.60 (0.81%) | 28.49 | 28.26 - 28.67 | 1.0063 times | Fri 27 March 2026 | 28.37 (-0.67%) | 28.41 | 28.23 - 28.59 | 0.8378 times | Thu 26 March 2026 | 28.56 (0.14%) | 28.32 | 28.32 - 28.75 | 1.5087 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 30.21 and 32.43
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.613333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.0852 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.099 times | Fri 27 March 2026 | 28.37 (3.35%) | 28.18 | 27.77 - 28.82 | 1.8202 times | Fri 20 March 2026 | 27.45 (1.18%) | 27.38 | 26.82 - 28.22 | 0.7544 times | Fri 13 March 2026 | 27.13 (-1.27%) | 27.27 | 26.25 - 27.96 | 0.7793 times | Fri 06 March 2026 | 27.48 (-1.89%) | 27.55 | 26.85 - 28.80 | 0.8154 times | Fri 27 February 2026 | 28.01 (-6.57%) | 29.96 | 27.85 - 30.30 | 1.2998 times | Fri 20 February 2026 | 29.98 (1.01%) | 29.77 | 29.10 - 30.26 | 0.7223 times | Fri 13 February 2026 | 29.68 (0%) | 29.53 | 29.10 - 29.89 | 0.193 times | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.4314 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.02 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 30.06 and 32.58
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.20 (7.73%) | 29.13 | 28.91 - 31.43 | 0.4496 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2341 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2367 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0696 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0533 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6468 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9576 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.023 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.1597 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.1697 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.4346 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.77 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.48 | 30.06 |
| 12 day EMA | 29.86 | 29.62 | 29.31 |
| 20 day EMA | 29.35 | 29.16 | 28.93 |
| 35 day EMA | 29.01 | 28.88 | 28.74 |
| 50 day EMA | 28.85 | 28.75 | 28.65 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.36 | 29.96 |
| 12 day SMA | 29.61 | 29.37 | 29.11 |
| 20 day SMA | 28.8 | 28.59 | 28.4 |
| 35 day SMA | 28.67 | 28.62 | 28.58 |
| 50 day SMA | 28.77 | 28.68 | 28.6 |
| 100 day SMA | 27.63 | 27.57 | 27.51 |
| 150 day SMA | 26.68 | 26.65 | 26.62 |
| 200 day SMA | 26.08 | 26.04 | 25.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.