Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.86 and 7.22
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.51 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.06 (1.58%) | 7.24 | 7.01 - 7.37 | 0.6918 times | Tue 07 April 2026 | 6.95 (-1%) | 6.98 | 6.85 - 7.05 | 1.0256 times | Mon 06 April 2026 | 7.02 (2.48%) | 6.82 | 6.82 - 7.19 | 0.9415 times | Thu 02 April 2026 | 6.85 (-0.58%) | 6.72 | 6.58 - 6.93 | 0.8459 times | Wed 01 April 2026 | 6.89 (0.58%) | 6.85 | 6.68 - 6.95 | 1.022 times | Tue 31 March 2026 | 6.85 (3.01%) | 6.80 | 6.54 - 6.94 | 1.0234 times | Mon 30 March 2026 | 6.65 (2.62%) | 6.53 | 6.52 - 6.79 | 1.3983 times | Fri 27 March 2026 | 6.48 (-6.63%) | 6.80 | 6.43 - 6.87 | 1.1059 times | Thu 26 March 2026 | 6.94 (-3.74%) | 7.13 | 6.94 - 7.42 | 0.6142 times | Wed 25 March 2026 | 7.21 (0%) | 7.29 | 6.94 - 7.39 | 1.3312 times | Tue 24 March 2026 | 7.21 (-3.61%) | 7.40 | 7.18 - 7.43 | 1.3248 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.94 and 7.49
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.06 (3.07%) | 6.82 | 6.82 - 7.37 | 0.4168 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.6724 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.9488 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.8956 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.2473 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.184 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.0199 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8394 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4369 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.339 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7282 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.82 and 7.61
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.06 (3.07%) | 6.85 | 6.58 - 7.37 | 0.1939 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.2718 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.4653 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.9196 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.2374 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2889 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.9254 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9859 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.885 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.8268 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.3765 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.81 |
| 100 day DMA | 10.61 |
| 150 day DMA | 12.13 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.92 | 6.91 |
| 12 day EMA | 7.08 | 7.08 | 7.1 |
| 20 day EMA | 7.38 | 7.41 | 7.46 |
| 35 day EMA | 8.16 | 8.22 | 8.29 |
| 50 day EMA | 8.95 | 9.03 | 9.11 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.91 | 6.85 |
| 12 day SMA | 6.97 | 7.01 | 7.06 |
| 20 day SMA | 7.27 | 7.36 | 7.45 |
| 35 day SMA | 7.71 | 7.74 | 7.78 |
| 50 day SMA | 8.81 | 8.94 | 9.05 |
| 100 day SMA | 10.61 | 10.65 | 10.7 |
| 150 day SMA | 12.13 | 12.2 | 12.27 |
| 200 day SMA | 13.31 | 13.35 | 13.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.