Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.33 and 5.72
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.79 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (7.81%) | 5.14 | 5.14 - 5.53 | 0.7267 times | Thu 21 May 2026 | 5.12 (0.99%) | 4.96 | 4.91 - 5.21 | 0.9678 times | Wed 20 May 2026 | 5.07 (-2.5%) | 5.21 | 4.97 - 5.29 | 0.9459 times | Tue 19 May 2026 | 5.20 (0.39%) | 5.19 | 5.05 - 5.36 | 1.0292 times | Mon 18 May 2026 | 5.18 (4.44%) | 4.95 | 4.84 - 5.34 | 1.1151 times | Fri 15 May 2026 | 4.96 (2.48%) | 4.77 | 4.76 - 5.05 | 0.66 times | Thu 14 May 2026 | 4.84 (-1.22%) | 4.92 | 4.82 - 5.09 | 1.2189 times | Wed 13 May 2026 | 4.90 (-5.41%) | 5.13 | 4.85 - 5.13 | 1.0281 times | Tue 12 May 2026 | 5.18 (1.17%) | 5.09 | 5.04 - 5.29 | 1.2029 times | Mon 11 May 2026 | 5.12 (-12.18%) | 5.84 | 5.04 - 5.97 | 1.1055 times | Fri 08 May 2026 | 5.83 (11.26%) | 5.20 | 4.97 - 5.89 | 2.4278 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.18 and 5.87
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.1968 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.3045 times | Fri 08 May 2026 | 5.83 (21.71%) | 5.90 | 4.53 - 6.06 | 2.4131 times | Wed 06 May 2026 | 4.79 (-37.3%) | 7.51 | 4.53 - 7.73 | 1.3254 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.6188 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.6339 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.6428 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4584 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.5832 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.823 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.7768 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 3.43 and 6.63
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (-24.8%) | 7.45 | 4.53 - 7.73 | 1.7053 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6632 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0809 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2453 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7816 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0517 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0954 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7865 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8379 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7521 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7027 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.66 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.96 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.11 | 5.11 |
| 12 day EMA | 5.38 | 5.35 | 5.39 |
| 20 day EMA | 5.7 | 5.72 | 5.78 |
| 35 day EMA | 6.14 | 6.18 | 6.24 |
| 50 day EMA | 6.65 | 6.7 | 6.76 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.11 | 5.05 |
| 12 day SMA | 5.18 | 5.12 | 5.09 |
| 20 day SMA | 5.8 | 5.9 | 6.02 |
| 35 day SMA | 6.44 | 6.49 | 6.54 |
| 50 day SMA | 6.66 | 6.7 | 6.76 |
| 100 day SMA | 8.71 | 8.79 | 8.86 |
| 150 day SMA | 9.96 | 10.01 | 10.07 |
| 200 day SMA | 11.67 | 11.73 | 11.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.