Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.06 and 6.43
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.5 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.21 (4.72%) | 5.90 | 5.90 - 6.27 | 0.5315 times | Mon 03 August 2026 | 5.93 (4.59%) | 5.86 | 5.78 - 6.07 | 1.3974 times | Fri 31 July 2026 | 5.67 (0.18%) | 5.63 | 5.40 - 5.68 | 1.0823 times | Thu 30 July 2026 | 5.66 (-7.21%) | 6.00 | 5.56 - 6.00 | 0.786 times | Wed 29 July 2026 | 6.10 (-2.24%) | 6.19 | 6.07 - 6.39 | 0.8133 times | Tue 28 July 2026 | 6.24 (5.23%) | 5.99 | 5.99 - 6.34 | 0.6301 times | Mon 27 July 2026 | 5.93 (7.23%) | 5.68 | 5.66 - 6.18 | 1.4227 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 1.1751 times | Fri 24 July 2026 | 5.53 (2.03%) | 5.37 | 5.37 - 5.70 | 1.1751 times | Thu 23 July 2026 | 5.42 (-6.23%) | 5.73 | 5.30 - 5.73 | 0.9864 times | Wed 22 July 2026 | 5.78 (-3.67%) | 6.01 | 5.71 - 6.04 | 0.8138 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6 and 6.49
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.21 (9.52%) | 5.86 | 5.78 - 6.27 | 0.4139 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 1.0159 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.2522 times | Fri 24 July 2026 | 5.53 (-9.64%) | 6.08 | 5.30 - 6.31 | 0.8988 times | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.7557 times | Fri 10 July 2026 | 6.24 (2.97%) | 6.04 | 5.87 - 6.53 | 0.6874 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 1.1463 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 1.6636 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 1.9736 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 1.1927 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 2.2949 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6 and 6.49
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.21 (9.52%) | 5.86 | 5.78 - 6.27 | 0.0598 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5807 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1351 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0915 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6872 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1202 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2905 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.81 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0898 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1352 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8151 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.25 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.84 | 5.8 |
| 12 day EMA | 5.93 | 5.88 | 5.87 |
| 20 day EMA | 5.91 | 5.88 | 5.88 |
| 35 day EMA | 5.86 | 5.84 | 5.83 |
| 50 day EMA | 5.8 | 5.78 | 5.77 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.92 | 5.92 |
| 12 day SMA | 5.83 | 5.84 | 5.85 |
| 20 day SMA | 6 | 5.99 | 6.02 |
| 35 day SMA | 5.83 | 5.81 | 5.8 |
| 50 day SMA | 5.83 | 5.82 | 5.8 |
| 100 day SMA | 6.25 | 6.26 | 6.28 |
| 150 day SMA | 7.75 | 7.8 | 7.84 |
| 200 day SMA | 8.93 | 8.96 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.