HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.9 and 16.04

Daily Target 115.79
Daily Target 215.86
Daily Target 315.933333333333
Daily Target 416
Daily Target 516.07

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 15.92 (0.44%) 15.89 15.87 - 16.01 0.7769 times
Thu 21 May 2026 15.85 (0.25%) 15.75 15.65 - 15.91 0.8896 times
Wed 20 May 2026 15.81 (2.26%) 15.47 15.38 - 15.89 0.4583 times
Tue 19 May 2026 15.46 (-0.71%) 15.54 15.35 - 15.61 0.6485 times
Mon 18 May 2026 15.57 (1.04%) 15.46 15.39 - 15.64 0.9232 times
Fri 15 May 2026 15.41 (-0.64%) 15.50 15.17 - 15.56 1.1188 times
Thu 14 May 2026 15.51 (1.04%) 15.43 15.43 - 15.60 0.9924 times
Wed 13 May 2026 15.35 (-3.09%) 15.75 15.34 - 15.78 1.3727 times
Tue 12 May 2026 15.84 (-0.75%) 15.96 15.60 - 15.98 1.8416 times
Mon 11 May 2026 15.96 (-0.99%) 16.14 15.83 - 16.21 0.978 times
Fri 08 May 2026 16.12 (-0.43%) 16.24 16.03 - 16.31 1.4408 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.64 and 16.3

Weekly Target 115.1
Weekly Target 215.51
Weekly Target 315.76
Weekly Target 416.17
Weekly Target 516.42

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.7367 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.2563 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 0.8691 times
Wed 06 May 2026 16.63 (0%) 16.61 16.12 - 16.79 0.3987 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.9457 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.0611 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.3156 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.9999 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.1146 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.3021 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 1.1008 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.73 and 16.36

Monthly Target 114.33
Monthly Target 215.13
Monthly Target 315.963333333333
Monthly Target 416.76
Monthly Target 517.59

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 15.92 (-5.01%) 16.76 15.17 - 16.80 0.5593 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7703 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0247 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1365 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2091 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8205 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8598 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5873 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0875 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9449 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5474 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.75
20 day DMA 16.05
35 day DMA 16.29
50 day DMA 16.03
100 day DMA 16.79
150 day DMA 16.67
200 day DMA 16.77

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7115.64
12 day EMA15.8415.8215.82
20 day EMA15.9515.9515.96
35 day EMA15.9715.9715.98
50 day EMA15.9915.9916

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6215.55
12 day SMA15.7515.8115.87
20 day SMA16.0516.0916.11
35 day SMA16.2916.2916.29
50 day SMA16.0316.0216.02
100 day SMA16.7916.8116.83
150 day SMA16.6716.6616.66
200 day SMA16.7716.7716.77
Back to top | Use Dark Theme