HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.61 and 16.08

Daily Target 115.24
Daily Target 215.51
Daily Target 315.706666666667
Daily Target 415.98
Daily Target 516.18

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 15.79 (-0.57%) 15.57 15.43 - 15.90 0.7833 times
Wed 01 April 2026 15.88 (1.47%) 15.81 15.74 - 16.03 1.2543 times
Tue 31 March 2026 15.65 (4.19%) 15.34 15.22 - 15.69 1.2972 times
Mon 30 March 2026 15.02 (-0.4%) 15.15 14.95 - 15.22 0.8693 times
Fri 27 March 2026 15.08 (-2.27%) 15.42 15.01 - 15.44 0.9907 times
Thu 26 March 2026 15.43 (-0.71%) 15.39 15.35 - 15.57 0.6373 times
Wed 25 March 2026 15.54 (0.39%) 15.61 15.30 - 15.73 0.918 times
Tue 24 March 2026 15.48 (1.24%) 15.14 15.10 - 15.63 1.0059 times
Mon 23 March 2026 15.29 (1.19%) 15.54 15.26 - 15.60 1.3595 times
Fri 20 March 2026 15.11 (-0.46%) 15.21 14.97 - 15.24 0.8845 times
Thu 19 March 2026 15.18 (-1.36%) 15.07 14.89 - 15.30 0.6152 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.37 and 16.45

Weekly Target 114.51
Weekly Target 215.15
Weekly Target 315.59
Weekly Target 416.23
Weekly Target 516.67

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.8109 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 0.9474 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.8009 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.4371 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 0.9519 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.0807 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8552 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1703 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1999 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.7457 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.5708 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.31 and 15.91

Monthly Target 115.15
Monthly Target 215.47
Monthly Target 315.75
Monthly Target 416.07
Monthly Target 516.35

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 15.79 (0.89%) 15.81 15.43 - 16.03 0.0858 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9943 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1027 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1732 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7961 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8343 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5402 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0552 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9169 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5014 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9562 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.4
20 day DMA 15.58
35 day DMA 16.31
50 day DMA 16.83
100 day DMA 16.96
150 day DMA 16.87
200 day DMA 16.84

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5315.36
12 day EMA15.5615.5215.46
20 day EMA15.7615.7615.75
35 day EMA16.2116.2416.26
50 day EMA16.816.8416.88

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4115.34
12 day SMA15.415.3615.31
20 day SMA15.5815.6315.67
35 day SMA16.3116.3716.45
50 day SMA16.8316.8916.93
100 day SMA16.9616.9516.95
150 day SMA16.8716.8916.9
200 day SMA16.8416.8416.84
Back to top | Use Dark Theme