HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.88 and 17.11

Daily Target 116.82
Daily Target 216.93
Daily Target 317.053333333333
Daily Target 417.16
Daily Target 517.28

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 17.03 (-0.29%) 17.06 16.95 - 17.18 0.3634 times
Thu 30 July 2026 17.08 (1.43%) 16.92 16.83 - 17.12 0.7698 times
Wed 29 July 2026 16.84 (-2.66%) 17.17 16.81 - 17.28 1.0919 times
Tue 28 July 2026 17.30 (0.87%) 17.19 17.08 - 17.35 0.8013 times
Mon 27 July 2026 17.15 (-1.21%) 17.32 17.09 - 17.53 0.9803 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 1.1224 times
Fri 24 July 2026 17.36 (-0.17%) 17.22 17.06 - 17.42 1.1224 times
Thu 23 July 2026 17.39 (-4.97%) 18.35 17.14 - 18.60 2.0272 times
Wed 22 July 2026 18.30 (0.66%) 18.16 18.13 - 18.38 0.9447 times
Tue 21 July 2026 18.18 (0.66%) 18.10 17.72 - 18.20 0.7766 times
Mon 20 July 2026 18.06 (-1.04%) 18.27 18.03 - 18.33 0.5332 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.56 and 17.28

Weekly Target 116.4
Weekly Target 216.72
Weekly Target 317.123333333333
Weekly Target 417.44
Weekly Target 517.84

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.1701 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3278 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.5781 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0214 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.8512 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.6025 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.1027 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.0599 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.2552 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.0312 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.1565 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.03 and 17.82

Monthly Target 115.69
Monthly Target 216.36
Monthly Target 317.48
Monthly Target 418.15
Monthly Target 519.27

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 0.9614 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.845 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.7694 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7719 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0269 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1389 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2117 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8222 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8617 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5907 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0899 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.53
20 day DMA 17.69
35 day DMA 17.62
50 day DMA 17.23
100 day DMA 16.62
150 day DMA 16.96
200 day DMA 16.8

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1717.22
12 day EMA17.3817.4417.51
20 day EMA17.4617.5117.55
35 day EMA17.3117.3317.35
50 day EMA17.0817.0817.08

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1517.2
12 day SMA17.5317.6517.74
20 day SMA17.6917.7417.78
35 day SMA17.6217.6317.62
50 day SMA17.2317.2117.17
100 day SMA16.6216.6116.6
150 day SMA16.9616.9716.97
200 day SMA16.816.816.8
Back to top | Use Dark Theme