FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.57 and 0.61

Daily Target 10.56
Daily Target 20.58
Daily Target 30.6
Daily Target 40.62
Daily Target 50.64

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Tue 04 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.323 times
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.3197 times
Fri 31 July 2026 0.57 (-3.39%) 0.57 0.56 - 0.59 0.2065 times
Thu 30 July 2026 0.59 (-3.28%) 0.60 0.56 - 0.61 0.3946 times
Wed 29 July 2026 0.61 (0%) 0.59 0.59 - 0.63 0.1748 times
Tue 28 July 2026 0.61 (3.39%) 0.59 0.57 - 0.65 1.4953 times
Mon 27 July 2026 0.59 (3.51%) 0.55 0.53 - 0.60 0.9231 times
Fri 24 July 2026 0.57 (0%) 0.59 0.55 - 0.61 1.8117 times
Fri 24 July 2026 0.57 (-3.39%) 0.59 0.55 - 0.61 1.8117 times
Thu 23 July 2026 0.59 (-6.35%) 0.63 0.59 - 0.66 2.5395 times
Wed 22 July 2026 0.63 (10.53%) 0.63 0.54 - 0.70 13.851 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.59666666666667
Weekly Target 40.64
Weekly Target 50.69

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Tue 04 August 2026 0.60 (5.26%) 0.57 0.55 - 0.64 0.0516 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.2566 times
Fri 24 July 2026 0.57 (0%) 0.59 0.55 - 0.61 0.1455 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 1.5488 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.1469 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.2969 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 0.5763 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.3088 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3284 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.3402 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3274 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.59666666666667
Monthly Target 40.64
Monthly Target 50.69

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Tue 04 August 2026 0.60 (5.26%) 0.57 0.55 - 0.64 0.0172 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.8512 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 2.5649 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.6604 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.5648 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.3461 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.7089 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 2.3749 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 1.0832 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.8285 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 4.5719 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.65
50 day DMA 0.76
100 day DMA 1.03
150 day DMA 1.13
200 day DMA 1.32

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.59
12 day EMA0.60.60.6
20 day EMA0.630.630.63
35 day EMA0.680.690.69
50 day EMA0.770.780.79

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.59
12 day SMA0.590.590.58
20 day SMA0.590.60.6
35 day SMA0.650.660.67
50 day SMA0.760.770.78
100 day SMA1.031.031.04
150 day SMA1.131.131.14
200 day SMA1.321.331.34
Back to top | Use Dark Theme