FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.11 and 1.2

Daily Target 11.09
Daily Target 21.13
Daily Target 31.18
Daily Target 41.22
Daily Target 51.27

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Wed 08 April 2026 1.17 (2.63%) 1.23 1.14 - 1.23 1.0305 times
Tue 07 April 2026 1.14 (2.7%) 1.12 1.05 - 1.27 3.1337 times
Mon 06 April 2026 1.11 (1.83%) 1.08 1.07 - 1.17 2.0821 times
Thu 02 April 2026 1.09 (0%) 1.06 1.06 - 1.10 0.5608 times
Wed 01 April 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.5083 times
Tue 31 March 2026 1.10 (1.85%) 1.07 1.05 - 1.10 0.5608 times
Mon 30 March 2026 1.08 (-0.92%) 1.09 1.04 - 1.09 0.2629 times
Fri 27 March 2026 1.09 (0%) 1.09 1.09 - 1.14 0.6586 times
Thu 26 March 2026 1.09 (1.87%) 1.07 1.06 - 1.09 0.4171 times
Wed 25 March 2026 1.07 (-3.6%) 1.08 1.06 - 1.09 0.7852 times
Tue 24 March 2026 1.11 (4.72%) 1.10 1.06 - 1.13 0.9569 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.11 and 1.33

Weekly Target 10.94
Weekly Target 21.06
Weekly Target 31.1633333333333
Weekly Target 41.28
Weekly Target 51.38

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Wed 08 April 2026 1.17 (7.34%) 1.08 1.05 - 1.27 0.9026 times
Thu 02 April 2026 1.09 (0%) 1.09 1.04 - 1.12 0.2735 times
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.5348 times
Fri 20 March 2026 1.05 (-7.08%) 1.14 1.04 - 1.20 0.8678 times
Fri 13 March 2026 1.13 (3.67%) 1.06 1.01 - 1.29 1.5419 times
Fri 06 March 2026 1.09 (-6.84%) 1.13 1.03 - 1.17 0.8793 times
Fri 27 February 2026 1.17 (4.46%) 1.14 1.01 - 1.20 1.5348 times
Fri 20 February 2026 1.12 (-5.88%) 1.17 1.10 - 1.19 0.5805 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.235 times
Fri 13 February 2026 1.19 (-0.83%) 1.22 1.10 - 1.39 2.6497 times
Fri 06 February 2026 1.20 (-15.49%) 1.38 1.14 - 1.52 3.0756 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.11 and 1.33

Monthly Target 10.94
Monthly Target 21.06
Monthly Target 31.1633333333333
Monthly Target 41.28
Monthly Target 51.38

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Wed 08 April 2026 1.17 (6.36%) 1.10 1.05 - 1.27 0.0102 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.038 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.0778 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.2607 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1189 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0909 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.5019 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.6626 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 4.9669 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.272 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.5574 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.1
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.17
100 day DMA 1.44
150 day DMA 1.95
200 day DMA 1.96

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.111.1
12 day EMA1.121.111.1
20 day EMA1.121.121.12
35 day EMA1.161.161.16
50 day EMA1.211.211.21

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.09
12 day SMA1.11.091.09
20 day SMA1.11.11.1
35 day SMA1.111.111.12
50 day SMA1.171.181.18
100 day SMA1.441.451.46
150 day SMA1.951.961.97
200 day SMA1.961.971.97
Back to top | Use Dark Theme