login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.58 and 0.65

Daily Target 1	0.56
Daily Target 2	0.59
Daily Target 3	0.63333333333333
Daily Target 4	0.66
Daily Target 5	0.7

Daily price and volume Fangdd Network

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.61 (-6.15%)	0.64	0.61 - 0.68	0.2898 times
Fri 25 September 2026	0.65 (8.33%)	0.58	0.58 - 0.68	0.6323 times
Thu 24 September 2026	0.60 (1.69%)	0.59	0.56 - 0.60	0.2786 times
Wed 23 September 2026	0.59 (-3.28%)	0.60	0.58 - 0.64	0.5948 times
Tue 22 September 2026	0.61 (10.91%)	0.56	0.54 - 0.64	1.0932 times
Mon 21 September 2026	0.55 (1.85%)	0.57	0.54 - 0.59	0.6327 times
Fri 18 September 2026	0.54 (3.85%)	0.54	0.53 - 0.59	1.0462 times
Thu 17 September 2026	0.52 (-1.89%)	0.52	0.50 - 0.53	0.5346 times
Wed 16 September 2026	0.53 (15.22%)	0.46	0.46 - 0.58	3.394 times
Tue 15 September 2026	0.46 (-2.13%)	0.46	0.42 - 0.49	1.5037 times
Mon 14 September 2026	0.47 (-7.84%)	0.51	0.47 - 0.51	0.5368 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.65

Weekly Target 1	0.56
Weekly Target 2	0.59
Weekly Target 3	0.63333333333333
Weekly Target 4	0.66
Weekly Target 5	0.7

Weekly price and volumes for Fangdd Network

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.61 (-6.15%)	0.64	0.61 - 0.68	0.01 times
Fri 25 September 2026	0.65 (20.37%)	0.57	0.54 - 0.68	0.1112 times
Fri 18 September 2026	0.54 (5.88%)	0.51	0.42 - 0.59	0.2414 times
Fri 11 September 2026	0.51 (-12.07%)	0.57	0.50 - 0.57	0.056 times
Fri 04 September 2026	0.58 (-39.58%)	0.84	0.54 - 0.91	0.3797 times
Fri 28 August 2026	0.96 (39.13%)	0.70	0.61 - 1.15	9.1065 times
Fri 21 August 2026	0.69 (7.81%)	0.67	0.62 - 0.70	0.0191 times
Fri 14 August 2026	0.64 (1.59%)	0.65	0.60 - 0.70	0.0353 times
Fri 07 August 2026	0.63 (10.53%)	0.57	0.55 - 0.64	0.0136 times
Fri 31 July 2026	0.57 (0%)	0.55	0.53 - 0.65	0.0272 times
Fri 24 July 2026	0.57 (0%)	0.59	0.55 - 0.61	0.0154 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.37 and 0.67

Monthly Target 1	0.28
Monthly Target 2	0.45
Monthly Target 3	0.58333333333333
Monthly Target 4	0.75
Monthly Target 5	0.88

Monthly price and volumes Fangdd Network

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.61 (-19.74%)	0.72	0.42 - 0.72	0.4261 times
Mon 31 August 2026	0.76 (33.33%)	0.57	0.55 - 1.15	7.3089 times
Fri 31 July 2026	0.57 (-13.64%)	0.66	0.53 - 0.74	0.2106 times
Tue 30 June 2026	0.66 (-40.54%)	1.15	0.59 - 1.28	0.6346 times
Fri 29 May 2026	1.11 (-25%)	1.46	0.98 - 1.64	0.1634 times
Thu 30 April 2026	1.48 (34.55%)	1.10	1.05 - 1.70	0.1397 times
Tue 31 March 2026	1.10 (-5.98%)	1.13	1.01 - 1.29	0.0856 times
Fri 27 February 2026	1.17 (-17.61%)	1.38	1.01 - 1.52	0.1754 times
Fri 30 January 2026	1.42 (-4.05%)	1.53	1.36 - 1.94	0.5876 times
Wed 31 December 2025	1.48 (-18.23%)	1.83	1.45 - 2.44	0.268 times
Fri 28 November 2025	1.81 (-8.12%)	1.87	1.63 - 2.20	0.205 times

monthly chart FangddNetwork

Indicator Analysis of FangddNetwork

Please login to view indicator analysis. or View indicator analysis of FangddNetwork DUO on MunafaSutra.com for free

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.55
20 day DMA	0.56
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.77
150 day DMA	0.93
200 day DMA	1.06

EMA (exponential moving average) of Fangdd Network DUO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.58
12 day EMA	0.58	0.58	0.57
20 day EMA	0.58	0.58	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Fangdd Network DUO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.6	0.58
12 day SMA	0.55	0.55	0.54
20 day SMA	0.56	0.58	0.58
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.77	0.78	0.79
150 day SMA	0.93	0.93	0.94
200 day SMA	1.06	1.07	1.08

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme