Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 25.24 and 27.34
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 26.833333333333 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.93 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.76 (-1.07%) | 27.10 | 25.82 - 27.92 | 1.108 times | Wed 08 April 2026 | 27.05 (5.21%) | 26.73 | 24.85 - 27.81 | 1.3161 times | Tue 07 April 2026 | 25.71 (7.35%) | 24.92 | 23.43 - 26.32 | 2.4395 times | Mon 06 April 2026 | 23.95 (0.71%) | 23.78 | 23.66 - 25.00 | 0.9136 times | Thu 02 April 2026 | 23.78 (-4.38%) | 24.11 | 23.65 - 25.39 | 0.7519 times | Wed 01 April 2026 | 24.87 (-0.16%) | 25.19 | 24.57 - 26.34 | 0.661 times | Tue 31 March 2026 | 24.91 (3.36%) | 24.60 | 24.17 - 25.79 | 0.6277 times | Mon 30 March 2026 | 24.10 (-1.35%) | 24.43 | 23.80 - 25.60 | 0.4369 times | Fri 27 March 2026 | 24.43 (-1.93%) | 24.61 | 24.03 - 25.09 | 0.5457 times | Thu 26 March 2026 | 24.91 (6%) | 23.45 | 23.18 - 26.00 | 1.1995 times | Wed 25 March 2026 | 23.50 (-0.3%) | 24.38 | 23.05 - 26.34 | 2.7789 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 25.1 and 29.59
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.76 (12.53%) | 23.78 | 23.43 - 27.92 | 1.3861 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.5944 times | Fri 27 March 2026 | 24.43 (18.13%) | 20.69 | 19.11 - 26.34 | 1.9243 times | Fri 20 March 2026 | 20.68 (-10.4%) | 23.12 | 20.18 - 25.42 | 0.5644 times | Fri 13 March 2026 | 23.08 (-8.74%) | 25.00 | 22.34 - 26.54 | 1.2172 times | Fri 06 March 2026 | 25.29 (23.55%) | 19.82 | 18.65 - 25.68 | 1.2232 times | Fri 27 February 2026 | 20.47 (11.13%) | 18.46 | 17.52 - 20.93 | 0.5504 times | Fri 20 February 2026 | 18.42 (13.99%) | 16.39 | 15.59 - 19.90 | 0.8827 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 0.2048 times | Fri 13 February 2026 | 16.16 (4.12%) | 15.27 | 13.88 - 17.80 | 1.4524 times | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.6617 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 25.1 and 29.59
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.76 (7.43%) | 25.19 | 23.43 - 27.92 | 0.1262 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.3794 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2746 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2631 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7049 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.3602 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.5984 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.2086 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8509 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 1.2336 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 2.7858 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.8 |
| 20 day DMA | 23.95 |
| 35 day DMA | 22.67 |
| 50 day DMA | 20.48 |
| 100 day DMA | 14.58 |
| 150 day DMA | 10.03 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.46 | 24.66 |
| 12 day EMA | 24.88 | 24.54 | 24.08 |
| 20 day EMA | 24.03 | 23.74 | 23.39 |
| 35 day EMA | 22.25 | 21.98 | 21.68 |
| 50 day EMA | 20.61 | 20.36 | 20.09 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.07 | 24.64 |
| 12 day SMA | 24.8 | 24.34 | 23.81 |
| 20 day SMA | 23.95 | 23.89 | 23.78 |
| 35 day SMA | 22.67 | 22.38 | 22.07 |
| 50 day SMA | 20.48 | 20.27 | 20.05 |
| 100 day SMA | 14.58 | 14.32 | 14.05 |
| 150 day SMA | 10.03 | 9.86 | 9.69 |
| 200 day SMA | 7.73 | 7.6 | 7.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.