Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.32 and 4.78
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.86 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.54 (10.73%) | 4.13 | 4.10 - 4.56 | 1.9991 times | Wed 08 April 2026 | 4.10 (5.94%) | 4.08 | 3.96 - 4.15 | 1.097 times | Tue 07 April 2026 | 3.87 (-0.77%) | 3.87 | 3.81 - 3.99 | 1.0073 times | Mon 06 April 2026 | 3.90 (5.12%) | 3.76 | 3.76 - 4.02 | 1.1709 times | Thu 02 April 2026 | 3.71 (-1.59%) | 3.66 | 3.64 - 3.79 | 0.4003 times | Wed 01 April 2026 | 3.77 (1.89%) | 3.73 | 3.73 - 3.90 | 0.3528 times | Tue 31 March 2026 | 3.70 (1.93%) | 3.73 | 3.69 - 3.90 | 0.7244 times | Mon 30 March 2026 | 3.63 (-4.97%) | 3.80 | 3.61 - 3.80 | 1.1753 times | Fri 27 March 2026 | 3.82 (-1.04%) | 3.85 | 3.53 - 3.86 | 1.7563 times | Thu 26 March 2026 | 3.86 (-3.26%) | 3.95 | 3.85 - 4.08 | 0.3167 times | Wed 25 March 2026 | 3.99 (3.91%) | 3.95 | 3.89 - 4.07 | 0.7293 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.15 and 4.95
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.54 (22.37%) | 3.76 | 3.76 - 4.56 | 1.2976 times | Thu 02 April 2026 | 3.71 (-2.88%) | 3.80 | 3.61 - 3.90 | 0.6526 times | Fri 27 March 2026 | 3.82 (-3.05%) | 4.00 | 3.53 - 4.21 | 1.0777 times | Fri 20 March 2026 | 3.94 (-10.45%) | 4.50 | 3.85 - 4.78 | 0.6808 times | Fri 13 March 2026 | 4.40 (-7.37%) | 4.68 | 4.29 - 5.13 | 0.8014 times | Fri 06 March 2026 | 4.75 (-5.57%) | 4.92 | 4.67 - 5.48 | 1.1467 times | Fri 27 February 2026 | 5.03 (5.01%) | 4.79 | 4.64 - 5.92 | 2.0048 times | Fri 20 February 2026 | 4.79 (15.14%) | 4.15 | 4.02 - 4.81 | 0.8453 times | Fri 13 February 2026 | 4.16 (0%) | 3.66 | 3.52 - 4.43 | 0.3921 times | Fri 13 February 2026 | 4.16 (6.67%) | 3.95 | 3.52 - 4.43 | 1.1009 times | Fri 06 February 2026 | 3.90 (-11.56%) | 4.35 | 3.80 - 4.49 | 1.4443 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.09 and 5.01
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.54 (22.7%) | 3.73 | 3.64 - 4.56 | 0.194 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5461 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.7572 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.6123 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6227 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.5019 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.8056 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.8134 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.311 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.8359 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.9214 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 3.92 | 3.83 |
| 12 day EMA | 4.03 | 3.94 | 3.91 |
| 20 day EMA | 4.11 | 4.06 | 4.06 |
| 35 day EMA | 4.15 | 4.13 | 4.13 |
| 50 day EMA | 4.29 | 4.28 | 4.29 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.87 | 3.79 |
| 12 day SMA | 3.89 | 3.85 | 3.83 |
| 20 day SMA | 4.08 | 4.09 | 4.14 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.33 | 4.33 | 4.34 |
| 100 day SMA | 3.98 | 3.97 | 3.97 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.46 | 4.47 | 4.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.