Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.2 and 3.39
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.42 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.29 (5.45%) | 3.10 | 3.10 - 3.29 | 1.5493 times | Thu 21 May 2026 | 3.12 (-0.64%) | 3.04 | 3.04 - 3.15 | 0.6479 times | Tue 19 May 2026 | 3.14 (-2.79%) | 3.45 | 3.07 - 3.50 | 1.5211 times | Mon 18 May 2026 | 3.23 (3.86%) | 3.16 | 3.16 - 3.23 | 0.8451 times | Fri 15 May 2026 | 3.11 (-6.61%) | 3.32 | 3.11 - 3.33 | 1.0423 times | Thu 14 May 2026 | 3.33 (0.91%) | 3.09 | 3.09 - 3.33 | 0.3944 times | Wed 13 May 2026 | 3.30 (0%) | 3.10 | 3.10 - 3.30 | 1.2958 times | Tue 12 May 2026 | 3.30 (2.48%) | 3.30 | 3.30 - 3.30 | 0.9296 times | Mon 11 May 2026 | 3.22 (1.58%) | 3.12 | 3.12 - 3.23 | 1.4366 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.17 | 3.17 - 3.17 | 0.338 times | Wed 06 May 2026 | 3.26 (0%) | 3.47 | 3.23 - 3.47 | 2.7324 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.17 and 3.63
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.29 (5.79%) | 3.16 | 3.04 - 3.50 | 0.6626 times | Fri 15 May 2026 | 3.11 (-1.89%) | 3.12 | 3.09 - 3.33 | 0.7403 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.47 | 3.17 - 3.47 | 0.4458 times | Wed 06 May 2026 | 3.26 (-7.12%) | 3.70 | 3.23 - 4.00 | 1.0061 times | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.8712 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.272 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.4826 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2904 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.7975 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.4315 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.7869 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.69 and 3.65
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.29 (0.3%) | 3.60 | 3.04 - 4.00 | 0.1595 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.2863 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.2925 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.2802 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.6192 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.7627 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.2512 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 1.0855 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 5.7692 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.4936 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 91.1638 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.21 |
| 12 day EMA | 3.23 | 3.22 | 3.24 |
| 20 day EMA | 3.28 | 3.28 | 3.3 |
| 35 day EMA | 3.46 | 3.47 | 3.49 |
| 50 day EMA | 3.64 | 3.65 | 3.67 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.22 |
| 12 day SMA | 3.23 | 3.25 | 3.26 |
| 20 day SMA | 3.28 | 3.27 | 3.28 |
| 35 day SMA | 3.26 | 3.28 | 3.3 |
| 50 day SMA | 3.57 | 3.6 | 3.64 |
| 100 day SMA | 4.75 | 4.77 | 4.79 |
| 150 day SMA | 4.93 | 4.95 | 4.97 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.