ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 5.65 and 6.53

Daily Target 1	5.47
Daily Target 2	5.82
Daily Target 3	6.3466666666667
Daily Target 4	6.7
Daily Target 5	7.23

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.18 (-4.48%)	6.30	5.99 - 6.87	0.5739 times
Wed 08 April 2026	6.47 (6.07%)	6.58	5.99 - 6.59	0.4977 times
Tue 07 April 2026	6.10 (-11.72%)	6.65	5.55 - 6.98	0.7777 times
Mon 06 April 2026	6.91 (43.06%)	4.85	4.80 - 7.56	6.8382 times
Thu 02 April 2026	4.83 (2.55%)	4.72	4.31 - 4.94	0.1028 times
Wed 01 April 2026	4.71 (8.03%)	4.39	4.35 - 4.71	0.1684 times
Tue 31 March 2026	4.36 (13.25%)	3.69	3.69 - 4.46	0.1374 times
Mon 30 March 2026	3.85 (2.94%)	3.78	3.60 - 4.04	0.5436 times
Fri 27 March 2026	3.74 (0.54%)	3.71	3.24 - 3.76	0.1201 times
Thu 26 March 2026	3.72 (4.2%)	3.50	3.50 - 4.06	0.2402 times
Wed 25 March 2026	3.57 (1.13%)	3.65	3.57 - 3.73	0.0867 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 5.49 and 8.25

Weekly Target 1	3.42
Weekly Target 2	4.8
Weekly Target 3	6.18
Weekly Target 4	7.56
Weekly Target 5	8.94

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.18 (27.95%)	4.85	4.80 - 7.56	1.5184 times
Thu 02 April 2026	4.83 (29.14%)	3.78	3.60 - 4.94	0.1664 times
Fri 27 March 2026	3.74 (9.36%)	3.78	3.24 - 4.06	0.127 times
Fri 20 March 2026	3.42 (695.35%)	4.62	3.37 - 4.75	0.1784 times
Fri 13 March 2026	0.43 (-20.37%)	0.56	0.39 - 0.64	4.1964 times
Fri 06 March 2026	0.54 (-3.57%)	0.57	0.51 - 0.58	1.2101 times
Fri 27 February 2026	0.56 (-5.08%)	0.59	0.54 - 0.61	0.6511 times
Fri 20 February 2026	0.59 (-3.28%)	0.61	0.59 - 0.65	0.3794 times
Fri 13 February 2026	0.61 (0%)	0.60	0.59 - 0.63	0.2675 times
Fri 13 February 2026	0.61 (5.17%)	0.62	0.56 - 0.70	1.3054 times
Fri 06 February 2026	0.58 (-4.92%)	0.59	0.54 - 0.65	0.9803 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 5.25 and 8.5

Monthly Target 1	2.77
Monthly Target 2	4.47
Monthly Target 3	6.0166666666667
Monthly Target 4	7.72
Monthly Target 5	9.27

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 09 April 2026	6.18 (41.74%)	4.39	4.31 - 7.56	0.1106 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	0.4118 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.2531 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	0.4786 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.3903 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.331 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.0019 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.5432 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.1972 times
Thu 31 July 2025	0.58 (3.57%)	0.56	0.49 - 0.65	0.2825 times
Mon 30 June 2025	0.56 (-17.65%)	0.68	0.52 - 0.70	0.1362 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	6.1
12 day DMA	4.83
20 day DMA	3.92
35 day DMA	2.48
50 day DMA	1.92
100 day DMA	1.31
150 day DMA	1.14
200 day DMA	1

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.95	5.84	5.53
12 day EMA	5.01	4.8	4.5
20 day EMA	4.18	3.97	3.71
35 day EMA	3.19	3.01	2.81
50 day EMA	2.24	2.08	1.9

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.1	5.8	5.38
12 day SMA	4.83	4.62	4.36
20 day SMA	3.92	3.64	3.34
35 day SMA	2.48	2.32	2.16
50 day SMA	1.92	1.81	1.69
100 day SMA	1.31	1.26	1.2
150 day SMA	1.14	1.1	1.07
200 day SMA	1	0.97	0.94