ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.98 and 4.05

Daily Target 1	3.93
Daily Target 2	3.96
Daily Target 3	3.9966666666667
Daily Target 4	4.03
Daily Target 5	4.07

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.00 (1.01%)	3.96	3.96 - 4.03	0.1598 times
Mon 03 August 2026	3.96 (2.59%)	3.87	3.86 - 4.33	1.0083 times
Fri 31 July 2026	3.86 (-1.03%)	3.88	3.85 - 3.96	0.0661 times
Thu 30 July 2026	3.90 (-2.99%)	3.80	3.80 - 3.97	0.1433 times
Wed 29 July 2026	4.02 (-0.5%)	3.91	3.85 - 4.04	0.1488 times
Tue 28 July 2026	4.04 (1.51%)	3.89	3.80 - 4.04	0.4132 times
Mon 27 July 2026	3.98 (14.04%)	3.74	3.74 - 4.00	1.0083 times
Fri 24 July 2026	3.49 (0%)	3.34	3.34 - 3.49	1.8072 times
Fri 24 July 2026	3.49 (4.18%)	3.34	3.34 - 3.49	1.8072 times
Thu 23 July 2026	3.35 (3.08%)	3.20	3.20 - 3.72	3.438 times
Wed 22 July 2026	3.25 (-2.99%)	3.35	3.16 - 3.40	0.4022 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.93 and 4.4

Weekly Target 1	3.59
Weekly Target 2	3.8
Weekly Target 3	4.0633333333333
Weekly Target 4	4.27
Weekly Target 5	4.53

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.00 (3.63%)	3.87	3.86 - 4.33	0.3675 times
Fri 31 July 2026	3.86 (10.6%)	3.74	3.74 - 4.04	0.56 times
Fri 24 July 2026	3.49 (0%)	3.34	3.34 - 3.49	0.5686 times
Fri 24 July 2026	3.49 (-3.59%)	3.55	3.16 - 3.72	2.0682 times
Fri 17 July 2026	3.62 (-2.69%)	3.71	3.52 - 3.87	0.6466 times
Fri 10 July 2026	3.72 (-8.37%)	4.03	3.61 - 4.14	0.6088 times
Thu 02 July 2026	4.06 (12.15%)	3.55	3.50 - 4.27	1.1667 times
Fri 26 June 2026	3.62 (-4.49%)	3.89	3.39 - 3.94	1.0038 times
Thu 18 June 2026	3.79 (-7.11%)	4.28	3.71 - 4.33	1.4927 times
Fri 12 June 2026	4.08 (3.55%)	3.93	3.93 - 4.43	1.5169 times
Fri 05 June 2026	3.94 (-14.9%)	4.55	3.73 - 4.66	0.9622 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.93 and 4.4

Monthly Target 1	3.59
Monthly Target 2	3.8
Monthly Target 3	4.0633333333333
Monthly Target 4	4.27
Monthly Target 5	4.53

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.00 (3.63%)	3.87	3.86 - 4.33	0.0147 times
Fri 31 July 2026	3.86 (5.18%)	3.79	3.16 - 4.27	0.2085 times
Tue 30 June 2026	3.67 (-20.73%)	4.55	3.39 - 4.66	0.2157 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.3159 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.7753 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	1.8704 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	1.1495 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	2.1738 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	1.7727 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	1.5034 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	4.5509 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	3.95
12 day DMA	3.72
20 day DMA	3.69
35 day DMA	3.74
50 day DMA	3.91
100 day DMA	4.35
150 day DMA	3.11
200 day DMA	2.52

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.93	3.9	3.87
12 day EMA	3.83	3.8	3.77
20 day EMA	3.8	3.78	3.76
35 day EMA	3.88	3.87	3.86
50 day EMA	3.98	3.98	3.98

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.95	3.96	3.96
12 day SMA	3.72	3.67	3.64
20 day SMA	3.69	3.68	3.67
35 day SMA	3.74	3.75	3.75
50 day SMA	3.91	3.93	3.95
100 day SMA	4.35	4.31	4.28
150 day SMA	3.11	3.08	3.06
200 day SMA	2.52	2.51	2.49