BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.89 and 0.99

Daily Target 10.81
Daily Target 20.87
Daily Target 30.91
Daily Target 40.97
Daily Target 51.01

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (12.05%) 0.87 0.85 - 0.95 3.2719 times
Mon 03 August 2026 0.83 (1.22%) 0.84 0.82 - 0.86 0.4356 times
Fri 31 July 2026 0.82 (6.49%) 0.79 0.79 - 0.82 0.5822 times
Thu 30 July 2026 0.77 (0%) 0.79 0.76 - 0.82 0.4302 times
Wed 29 July 2026 0.77 (-1.28%) 0.79 0.76 - 0.82 0.6132 times
Tue 28 July 2026 0.78 (-3.7%) 0.80 0.75 - 0.85 1.0329 times
Mon 27 July 2026 0.81 (-4.71%) 0.86 0.80 - 0.90 1.2109 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.5909 times
Fri 24 July 2026 0.85 (-6.59%) 0.90 0.85 - 0.91 0.5909 times
Thu 23 July 2026 0.91 (0%) 0.91 0.85 - 0.92 1.2414 times
Wed 22 July 2026 0.91 (-2.15%) 0.93 0.85 - 0.93 1.1198 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.88 and 1.01

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (13.41%) 0.84 0.82 - 0.95 0.2659 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.2775 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.0424 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.3409 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 0.5979 times
Fri 10 July 2026 0.94 (-21.01%) 1.12 0.82 - 1.23 1.0083 times
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 0.5456 times
Fri 26 June 2026 1.20 (23.71%) 0.96 0.87 - 1.36 2.6135 times
Thu 18 June 2026 0.97 (10.23%) 0.88 0.81 - 1.03 0.7668 times
Fri 12 June 2026 0.88 (-17.76%) 1.03 0.77 - 1.05 3.5411 times
Fri 05 June 2026 1.07 (15.05%) 0.92 0.86 - 1.80 48.7755 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.88 and 1.01

Monthly Target 10.77
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 40.98
Monthly Target 51.03

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (13.41%) 0.84 0.82 - 0.95 0.0416 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3846 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.7575 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3736 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0669 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0724 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.07 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0652 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1063 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0619 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.2972 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 1.04
150 day DMA 1.11
200 day DMA 1.17

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.820.81
12 day EMA0.850.840.84
20 day EMA0.880.880.88
35 day EMA0.890.890.89
50 day EMA0.930.930.93

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.790.79
12 day SMA0.850.840.84
20 day SMA0.860.860.87
35 day SMA0.950.950.95
50 day SMA0.940.940.94
100 day SMA1.041.041.05
150 day SMA1.111.111.12
200 day SMA1.171.171.18
Back to top | Use Dark Theme