BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.02 and 1.07

Daily Target 11.01
Daily Target 21.02
Daily Target 31.0566666666667
Daily Target 41.07
Daily Target 51.11

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.04 (-0.95%) 1.05 1.04 - 1.09 0.2847 times
Fri 25 September 2026 1.05 (-1.87%) 1.08 1.05 - 1.08 0.096 times
Thu 24 September 2026 1.07 (1.9%) 1.03 1.03 - 1.09 0.2191 times
Wed 23 September 2026 1.05 (0%) 1.03 1.03 - 1.08 0.2527 times
Tue 22 September 2026 1.05 (-2.78%) 1.03 0.98 - 1.10 0.892 times
Mon 21 September 2026 1.08 (-7.69%) 1.18 1.06 - 1.19 3.5402 times
Fri 18 September 2026 1.17 (5.41%) 1.12 1.10 - 1.21 0.3053 times
Thu 17 September 2026 1.11 (-11.2%) 1.25 1.10 - 1.26 0.7459 times
Wed 16 September 2026 1.25 (1.63%) 1.24 1.13 - 1.40 2.7347 times
Tue 15 September 2026 1.23 (3.36%) 1.19 1.19 - 1.29 0.9295 times
Mon 14 September 2026 1.19 (10.19%) 1.15 1.09 - 1.23 0.9821 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.02 and 1.07

Weekly Target 11.01
Weekly Target 21.02
Weekly Target 31.0566666666667
Weekly Target 41.07
Weekly Target 51.11

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.04 (-0.95%) 1.05 1.04 - 1.09 0.1209 times
Fri 25 September 2026 1.05 (-10.26%) 1.18 0.98 - 1.19 2.1242 times
Fri 18 September 2026 1.17 (8.33%) 1.15 1.09 - 1.40 2.4205 times
Fri 11 September 2026 1.08 (-0.92%) 1.09 1.07 - 1.14 0.3329 times
Fri 04 September 2026 1.09 (-5.22%) 1.14 1.02 - 1.17 0.3643 times
Fri 28 August 2026 1.15 (13.86%) 1.00 0.98 - 1.23 0.9455 times
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.7831 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.6494 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 1.6135 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.6458 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.0986 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.8 and 1.22

Monthly Target 10.72
Monthly Target 20.88
Monthly Target 31.14
Monthly Target 41.3
Monthly Target 51.56

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.04 (-8.77%) 1.13 0.98 - 1.40 0.3353 times
Mon 31 August 2026 1.14 (39.02%) 0.84 0.82 - 1.23 0.2615 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3654 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.3209 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.355 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0636 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0688 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0665 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.062 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.101 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0588 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.07
50 day DMA 1.01
100 day DMA 0.99
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.08
12 day EMA1.081.091.1
20 day EMA1.091.11.1
35 day EMA1.051.051.05
50 day EMA0.990.990.99

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.08
12 day SMA1.111.121.12
20 day SMA1.111.121.12
35 day SMA1.071.071.07
50 day SMA1.011.011
100 day SMA0.990.991
150 day SMA1.061.061.06
200 day SMA1.111.111.12
Back to top | Use Dark Theme