Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 154.91 and 158
| Daily Target 1 | 152.45 |
| Daily Target 2 | 154.27 |
| Daily Target 3 | 155.54333333333 |
| Daily Target 4 | 157.36 |
| Daily Target 5 | 158.63 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.08 (0.51%) | 155.29 | 153.73 - 156.82 | 0.6898 times | Mon 03 August 2026 | 155.29 (1.67%) | 154.76 | 154.49 - 156.99 | 0.8778 times | Fri 31 July 2026 | 152.74 (0.96%) | 150.82 | 148.94 - 154.42 | 0.8246 times | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 1.031 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.6822 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 1.1005 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.2406 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 1.0722 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 1.0722 times | Thu 23 July 2026 | 147.39 (0.7%) | 145.69 | 143.61 - 148.50 | 1.409 times | Wed 22 July 2026 | 146.37 (0.53%) | 146.26 | 141.89 - 146.84 | 1.3525 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 154.91 and 158.17
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 155.6 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 158.86 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.08 (2.19%) | 154.76 | 153.73 - 156.99 | 0.3621 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.127 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2477 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.5398 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3829 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6873 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.9217 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.4482 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0916 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1917 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.2309 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 154.91 and 158.17
| Monthly Target 1 | 152.34 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 155.6 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 158.86 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 156.08 (2.19%) | 154.76 | 153.73 - 156.99 | 0.0914 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3743 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3699 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.3044 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1699 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.2031 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2174 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7744 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8535 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6416 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3126 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 150.67 |
| 20 day DMA | 149.44 |
| 35 day DMA | 148.34 |
| 50 day DMA | 146.17 |
| 100 day DMA | 143.37 |
| 150 day DMA | 141.24 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 152.68 | 151.38 |
| 12 day EMA | 151.65 | 150.84 | 150.03 |
| 20 day EMA | 150.28 | 149.67 | 149.08 |
| 35 day EMA | 148.21 | 147.75 | 147.31 |
| 50 day EMA | 146.64 | 146.26 | 145.89 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 152.47 | 151.14 |
| 12 day SMA | 150.67 | 149.81 | 149.09 |
| 20 day SMA | 149.44 | 148.93 | 148.65 |
| 35 day SMA | 148.34 | 147.97 | 147.68 |
| 50 day SMA | 146.17 | 145.89 | 145.63 |
| 100 day SMA | 143.37 | 143.16 | 142.95 |
| 150 day SMA | 141.24 | 141.02 | 140.82 |
| 200 day SMA | 137.76 | 137.59 | 137.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.