BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 142.67 and 144.7

Daily Target 1140.99
Daily Target 2142.32
Daily Target 3143.02333333333
Daily Target 4144.35
Daily Target 5145.05

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 10 April 2026 143.64 (-0.68%) 143.04 141.70 - 143.73 0.8802 times
Thu 09 April 2026 144.62 (2.49%) 140.11 139.48 - 145.74 0.9623 times
Wed 08 April 2026 141.10 (1.69%) 141.68 139.47 - 144.07 1.7676 times
Tue 07 April 2026 138.76 (0.81%) 136.74 136.21 - 138.81 1.3061 times
Mon 06 April 2026 137.64 (0.47%) 136.49 135.07 - 138.40 1.1931 times
Thu 02 April 2026 136.99 (0.62%) 135.50 134.65 - 137.51 0.4306 times
Wed 01 April 2026 136.15 (0.81%) 135.84 135.84 - 138.37 0.8374 times
Tue 31 March 2026 135.06 (1.21%) 134.40 132.56 - 135.32 1.4654 times
Mon 30 March 2026 133.45 (1.15%) 133.28 132.07 - 133.86 0.6459 times
Fri 27 March 2026 131.93 (-0.54%) 131.79 130.92 - 133.09 0.5115 times
Thu 26 March 2026 132.64 (0.06%) 131.14 129.81 - 133.15 0.4734 times

Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 139.36 and 150.03

Weekly Target 1130.81
Weekly Target 2137.23
Weekly Target 3141.48333333333
Weekly Target 4147.9
Weekly Target 5152.15

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.291 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.7141 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.7458 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6377 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.8154 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.1279 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.3516 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.0713 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1702 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.0749 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.1621 times

weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 139.15 and 150.24

Monthly Target 1130.25
Monthly Target 2136.95
Monthly Target 3141.34333333333
Monthly Target 4148.04
Monthly Target 5152.43

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 10 April 2026 143.64 (6.35%) 135.84 134.65 - 145.74 0.3451 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.0567 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0693 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6802 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7497 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5635 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.1529 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1567 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1232 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.1026 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.5919 times

monthly chart BankFirst

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 141.15
12 day DMA 137.05
20 day DMA 135.88
35 day DMA 136.97
50 day DMA 139.77
100 day DMA 134.09
150 day DMA 131.55
200 day DMA 129.51

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.51140.44138.35
12 day EMA138.68137.78136.54
20 day EMA137.75137.13136.34
35 day EMA138.34138.03137.64
50 day EMA139.74139.58139.37

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.15139.82138.13
12 day SMA137.05136.21135.22
20 day SMA135.88135.41135.02
35 day SMA136.97136.99137.05
50 day SMA139.77139.61139.49
100 day SMA134.09133.89133.7
150 day SMA131.55131.45131.34
200 day SMA129.51129.36129.22
Back to top | Use Dark Theme