Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 103.44 and 106.46
| Daily Target 1 | 100.99 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 104.00666666667 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 107.03 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.76 (2.64%) | 102.49 | 102.12 - 105.14 | 1.6176 times | Mon 03 August 2026 | 102.07 (2.15%) | 100.18 | 100.15 - 102.30 | 1.592 times | Fri 31 July 2026 | 99.92 (1.13%) | 99.26 | 98.58 - 100.28 | 0.724 times | Thu 30 July 2026 | 98.80 (2.62%) | 97.60 | 97.60 - 99.16 | 1.1025 times | Wed 29 July 2026 | 96.28 (-1.79%) | 98.00 | 96.20 - 98.64 | 0.901 times | Tue 28 July 2026 | 98.03 (-0.16%) | 97.73 | 96.79 - 98.38 | 0.7239 times | Mon 27 July 2026 | 98.19 (-0.18%) | 99.26 | 97.58 - 99.48 | 0.6178 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.4991 times | Fri 24 July 2026 | 98.37 (-0.6%) | 99.25 | 98.16 - 99.30 | 0.4991 times | Thu 23 July 2026 | 98.96 (-2.24%) | 99.50 | 98.24 - 99.86 | 1.723 times | Wed 22 July 2026 | 101.23 (-0.5%) | 101.73 | 101.12 - 101.79 | 0.3226 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 102.46 and 107.45
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.76 (4.84%) | 100.18 | 100.15 - 105.14 | 0.7821 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 0.9915 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1216 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 0.9951 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.0946 times | Fri 10 July 2026 | 103.52 (1.83%) | 102.15 | 100.54 - 103.60 | 0.7467 times | Thu 02 July 2026 | 101.66 (2.29%) | 100.51 | 99.61 - 103.49 | 0.6523 times | Fri 26 June 2026 | 99.38 (-4.67%) | 104.12 | 98.61 - 104.60 | 0.9892 times | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.265 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 2.3619 times | Fri 05 June 2026 | 101.30 (-4.65%) | 106.25 | 101.02 - 107.07 | 1.6742 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 102.46 and 107.45
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.76 (4.84%) | 100.18 | 100.15 - 105.14 | 0.179 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 0.9836 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5093 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0853 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.169 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.2269 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.016 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9399 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8256 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0654 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.883 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 99.73 |
| 20 day DMA | 100.73 |
| 35 day DMA | 101.27 |
| 50 day DMA | 102.08 |
| 100 day DMA | 98.28 |
| 150 day DMA | 95.81 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 99.86 | 98.76 |
| 12 day EMA | 100.51 | 99.74 | 99.32 |
| 20 day EMA | 100.66 | 100.23 | 100.04 |
| 35 day EMA | 101.28 | 101.07 | 101.01 |
| 50 day EMA | 102.02 | 101.91 | 101.9 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 99.02 | 98.24 |
| 12 day SMA | 99.73 | 99.38 | 99.24 |
| 20 day SMA | 100.73 | 100.59 | 100.57 |
| 35 day SMA | 101.27 | 101.28 | 101.28 |
| 50 day SMA | 102.08 | 102.06 | 102.09 |
| 100 day SMA | 98.28 | 98.11 | 97.99 |
| 150 day SMA | 95.81 | 95.73 | 95.66 |
| 200 day SMA | 94.72 | 94.64 | 94.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.