Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 89.25 and 90.49
| Daily Target 1 | 88.23 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 90.71 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.82 (0.83%) | 89.07 | 88.67 - 89.91 | 0.7964 times | Wed 08 April 2026 | 89.08 (2.75%) | 89.78 | 88.57 - 90.00 | 1.2255 times | Tue 07 April 2026 | 86.70 (0.13%) | 86.01 | 85.11 - 86.75 | 0.6696 times | Mon 06 April 2026 | 86.59 (0.57%) | 86.28 | 86.03 - 86.82 | 0.6282 times | Thu 02 April 2026 | 86.10 (0.21%) | 84.35 | 84.14 - 86.36 | 0.8076 times | Wed 01 April 2026 | 85.92 (1.19%) | 85.72 | 85.50 - 86.59 | 1.2301 times | Tue 31 March 2026 | 84.91 (3.78%) | 82.82 | 82.82 - 85.20 | 1.0078 times | Mon 30 March 2026 | 81.82 (-0.81%) | 82.90 | 81.45 - 83.17 | 1.1996 times | Fri 27 March 2026 | 82.49 (-2.1%) | 83.79 | 82.30 - 83.79 | 1.3757 times | Thu 26 March 2026 | 84.26 (-2.38%) | 85.47 | 84.21 - 85.85 | 1.0595 times | Wed 25 March 2026 | 86.31 (0.83%) | 86.57 | 86.01 - 86.89 | 0.9622 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 87.47 and 92.36
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 88.31 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.82 (4.32%) | 86.28 | 85.11 - 90.00 | 0.9494 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.2141 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.4452 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8097 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.21 | 1.2239 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.2387 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.383 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6237 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1231 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 0.9891 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.3106 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 86.98 and 92.84
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 87.986666666667 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.82 (5.78%) | 85.72 | 84.14 - 90.00 | 0.4224 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.4746 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2211 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1297 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9923 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2806 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0613 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7961 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7947 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8272 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0075 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 85.8 |
| 20 day DMA | 86.46 |
| 35 day DMA | 87.77 |
| 50 day DMA | 88.67 |
| 100 day DMA | 90.13 |
| 150 day DMA | 89.96 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.02 | 85.99 |
| 12 day EMA | 86.89 | 86.36 | 85.86 |
| 20 day EMA | 86.98 | 86.68 | 86.43 |
| 35 day EMA | 87.72 | 87.6 | 87.51 |
| 50 day EMA | 88.89 | 88.85 | 88.84 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 86.88 | 86.04 |
| 12 day SMA | 85.8 | 85.52 | 85.19 |
| 20 day SMA | 86.46 | 86.44 | 86.45 |
| 35 day SMA | 87.77 | 87.75 | 87.74 |
| 50 day SMA | 88.67 | 88.75 | 88.82 |
| 100 day SMA | 90.13 | 90.15 | 90.19 |
| 150 day SMA | 89.96 | 89.93 | 89.89 |
| 200 day SMA | 88.14 | 88.08 | 88.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.