OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.61 and 23.62

Daily Target 123.6
Daily Target 223.6
Daily Target 323.606666666667
Daily Target 423.61
Daily Target 523.62

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (0.04%) 23.61 23.60 - 23.61 0.7407 times
Fri 25 September 2026 23.60 (-0.25%) 23.60 23.60 - 23.60 0.3704 times
Thu 24 September 2026 23.66 (0.04%) 23.57 23.57 - 23.66 0.5926 times
Wed 23 September 2026 23.65 (-0.42%) 23.62 23.62 - 23.72 1.1852 times
Tue 22 September 2026 23.75 (0.17%) 23.71 23.71 - 23.75 1.4074 times
Mon 21 September 2026 23.71 (0.64%) 23.60 23.58 - 23.71 0.4444 times
Fri 18 September 2026 23.56 (-0.25%) 23.62 23.56 - 23.62 0.4444 times
Thu 17 September 2026 23.62 (-0.21%) 23.60 23.60 - 23.71 1.9259 times
Wed 16 September 2026 23.67 (0.25%) 23.75 23.67 - 23.75 1.4074 times
Tue 15 September 2026 23.61 (-0.38%) 23.70 23.61 - 23.70 1.4815 times
Mon 14 September 2026 23.70 (-0.34%) 23.75 23.68 - 23.75 2.8889 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.61 and 23.62

Weekly Target 123.6
Weekly Target 223.6
Weekly Target 323.606666666667
Weekly Target 423.61
Weekly Target 523.62

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (0.04%) 23.61 23.60 - 23.61 0.0829 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.4474 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.9114 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 3.2643 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.7208 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.8749 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.7457 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.3728 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.1988 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.3811 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0166 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.34 and 23.83

Monthly Target 123.25
Monthly Target 223.43
Monthly Target 323.74
Monthly Target 423.92
Monthly Target 524.23

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (-1.54%) 24.05 23.56 - 24.05 0.8998 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 0.8443 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.5893 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7121 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.0906 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3786 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9785 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.688 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8037 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.015 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4687 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.66
20 day DMA 23.77
35 day DMA 23.87
50 day DMA 23.94
100 day DMA 23.95
150 day DMA 23.79
200 day DMA 23.72

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6523.67
12 day EMA23.6923.723.72
20 day EMA23.7523.7623.78
35 day EMA23.8323.8423.85
50 day EMA23.9123.9223.93

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.67
12 day SMA23.6623.6723.7
20 day SMA23.7723.7823.8
35 day SMA23.8723.8823.9
50 day SMA23.9423.9423.95
100 day SMA23.9523.9523.95
150 day SMA23.7923.7923.79
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme