OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.44 and 23.62

Daily Target 123.32
Daily Target 223.38
Daily Target 323.496666666667
Daily Target 423.56
Daily Target 523.68

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 23.45 (0.69%) 23.43 23.43 - 23.61 0.619 times
Tue 07 April 2026 23.29 (-0.68%) 23.55 23.28 - 23.55 0.9524 times
Mon 06 April 2026 23.45 (0.86%) 23.39 23.39 - 23.45 0.381 times
Thu 02 April 2026 23.25 (-0.94%) 23.38 23.25 - 23.39 1.0952 times
Tue 31 March 2026 23.47 (0.82%) 23.36 23.36 - 23.50 0.5238 times
Mon 30 March 2026 23.28 (-0.09%) 23.32 23.28 - 23.49 3.7619 times
Fri 27 March 2026 23.30 (0.52%) 23.30 23.30 - 23.30 0.2381 times
Thu 26 March 2026 23.18 (-0.3%) 23.52 23.18 - 23.52 1.0952 times
Wed 25 March 2026 23.25 (-0.34%) 23.32 23.24 - 23.32 0.5714 times
Tue 24 March 2026 23.33 (0.52%) 23.44 23.23 - 23.44 0.7619 times
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 1.0476 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.37 and 23.7

Weekly Target 123.12
Weekly Target 223.28
Weekly Target 323.446666666667
Weekly Target 423.61
Weekly Target 523.78

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 23.45 (0.86%) 23.39 23.28 - 23.61 0.375 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0335 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.7134 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0187 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.5182 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.8841 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6829 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9146 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.128 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7317 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7317 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.35 and 23.71

Monthly Target 123.08
Monthly Target 223.26
Monthly Target 323.436666666667
Monthly Target 423.62
Monthly Target 523.8

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 08 April 2026 23.45 (-0.09%) 23.38 23.25 - 23.61 0.097 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9877 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6945 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8113 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0433 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4731 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8795 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9796 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6528 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3812 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.834 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.3
20 day DMA 23.34
35 day DMA 23.39
50 day DMA 23.47
100 day DMA 23.48
150 day DMA 23.42
200 day DMA 23.35

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3323.35
12 day EMA23.3423.3223.33
20 day EMA23.3523.3423.35
35 day EMA23.4123.4123.42
50 day EMA23.4923.4923.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3523.35
12 day SMA23.323.2723.26
20 day SMA23.3423.3423.35
35 day SMA23.3923.3923.4
50 day SMA23.4723.4823.49
100 day SMA23.4823.4823.48
150 day SMA23.4223.4223.42
200 day SMA23.3523.3423.34
Back to top | Use Dark Theme