Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.8 and 23.97
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.09 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (-0.37%) | 24.01 | 23.84 - 24.01 | 0.6515 times | Thu 21 May 2026 | 24.01 (1.27%) | 23.96 | 23.79 - 24.01 | 1.0912 times | Wed 20 May 2026 | 23.71 (0.25%) | 23.75 | 23.70 - 23.85 | 1.3192 times | Tue 19 May 2026 | 23.65 (0.47%) | 23.54 | 23.54 - 23.65 | 0.6515 times | Mon 18 May 2026 | 23.54 (-1.51%) | 24.30 | 23.44 - 24.30 | 2.1987 times | Fri 15 May 2026 | 23.90 (-0.33%) | 23.95 | 23.90 - 23.95 | 0.342 times | Thu 14 May 2026 | 23.98 (-0.7%) | 24.25 | 23.62 - 24.25 | 1.2378 times | Wed 13 May 2026 | 24.15 (-1.43%) | 24.15 | 24.15 - 24.15 | 0.0326 times | Tue 12 May 2026 | 24.50 (-1.92%) | 24.15 | 24.15 - 24.50 | 0.1466 times | Mon 11 May 2026 | 24.98 (4.3%) | 23.95 | 23.70 - 24.98 | 2.329 times | Fri 08 May 2026 | 23.95 (0%) | 23.79 | 23.79 - 23.95 | 0.0814 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.25 and 24.11
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.303 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.2839 times | Fri 08 May 2026 | 23.95 (0%) | 23.68 | 23.61 - 23.95 | 0.3185 times | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.1274 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4914 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.5187 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6915 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5278 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.0282 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.7097 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.0135 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.68 and 25.22
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (0%) | 23.75 | 23.44 - 24.98 | 0.9417 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3495 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9034 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6352 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.742 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 2.7835 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4327 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8044 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.8959 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.5117 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3486 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.86 | 23.78 |
| 12 day EMA | 23.91 | 23.91 | 23.89 |
| 20 day EMA | 23.88 | 23.88 | 23.87 |
| 35 day EMA | 23.79 | 23.78 | 23.77 |
| 50 day EMA | 23.64 | 23.63 | 23.61 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.76 | 23.76 |
| 12 day SMA | 24.02 | 24.02 | 24.02 |
| 20 day SMA | 23.94 | 23.92 | 23.9 |
| 35 day SMA | 23.79 | 23.77 | 23.75 |
| 50 day SMA | 23.64 | 23.64 | 23.63 |
| 100 day SMA | 23.61 | 23.61 | 23.6 |
| 150 day SMA | 23.53 | 23.53 | 23.53 |
| 200 day SMA | 23.47 | 23.47 | 23.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.