Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.02 and 39.41
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.66 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.63 (1.9%) | 37.54 | 37.40 - 38.79 | 0.6509 times | Wed 08 April 2026 | 37.91 (4.78%) | 37.48 | 37.00 - 37.95 | 1.5185 times | Tue 07 April 2026 | 36.18 (2.06%) | 35.39 | 35.38 - 36.45 | 0.9316 times | Mon 06 April 2026 | 35.45 (-0.64%) | 35.58 | 35.23 - 35.98 | 1.0092 times | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.1819 times | Wed 01 April 2026 | 36.35 (1.14%) | 36.24 | 35.80 - 36.76 | 1.3432 times | Tue 31 March 2026 | 35.94 (1.1%) | 36.00 | 35.48 - 36.37 | 1.4062 times | Mon 30 March 2026 | 35.55 (-0.34%) | 36.27 | 35.47 - 36.30 | 0.6813 times | Fri 27 March 2026 | 35.67 (-2.59%) | 36.07 | 35.37 - 36.64 | 0.6234 times | Thu 26 March 2026 | 36.62 (-1.48%) | 36.97 | 36.59 - 37.51 | 0.6538 times | Wed 25 March 2026 | 37.17 (1.53%) | 36.92 | 36.67 - 37.53 | 0.7995 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.93 and 40.49
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.63 (8.27%) | 35.58 | 35.23 - 38.79 | 0.9835 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1037 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1057 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.6973 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.2404 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.4134 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.2451 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.0881 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.21 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9127 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7026 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.91 and 40.51
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.63 (7.48%) | 36.24 | 35.19 - 38.79 | 0.3346 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0445 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8764 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8503 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2959 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6522 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8614 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.093 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1425 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8493 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8394 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 36.58 | 35.91 |
| 12 day EMA | 36.61 | 36.24 | 35.94 |
| 20 day EMA | 36.45 | 36.22 | 36.04 |
| 35 day EMA | 36.2 | 36.06 | 35.95 |
| 50 day EMA | 36.24 | 36.14 | 36.07 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.31 | 35.92 |
| 12 day SMA | 36.48 | 36.2 | 35.88 |
| 20 day SMA | 35.96 | 35.93 | 35.87 |
| 35 day SMA | 36.71 | 36.65 | 36.61 |
| 50 day SMA | 36.35 | 36.26 | 36.19 |
| 100 day SMA | 35.26 | 35.19 | 35.13 |
| 150 day SMA | 35.91 | 35.91 | 35.91 |
| 200 day SMA | 35.31 | 35.26 | 35.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.