MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 16.88 and 17.33

Daily Target 116.76
Daily Target 216.99
Daily Target 317.21
Daily Target 417.44
Daily Target 517.66

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Mon 28 September 2026 17.22 (-2.49%) 17.34 16.98 - 17.43 0.9224 times
Fri 25 September 2026 17.66 (-2.38%) 18.06 17.56 - 18.36 0.6715 times
Thu 24 September 2026 18.09 (2.26%) 17.51 17.15 - 18.09 0.3855 times
Wed 23 September 2026 17.69 (1.26%) 17.67 17.50 - 18.30 1.186 times
Tue 22 September 2026 17.47 (1.93%) 17.44 16.66 - 17.62 0.9515 times
Mon 21 September 2026 17.14 (2.45%) 17.02 16.73 - 17.27 0.8714 times
Fri 18 September 2026 16.73 (-3.29%) 17.34 16.55 - 17.45 2.0284 times
Thu 17 September 2026 17.30 (-2.26%) 17.77 17.19 - 17.77 1.4114 times
Wed 16 September 2026 17.70 (-1.56%) 17.86 17.31 - 18.13 0.804 times
Tue 15 September 2026 17.98 (0.45%) 17.64 17.50 - 18.26 0.768 times
Mon 14 September 2026 17.90 (3.95%) 17.47 17.38 - 18.24 0.7879 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 16.88 and 17.33

Weekly Target 116.76
Weekly Target 216.99
Weekly Target 317.21
Weekly Target 417.44
Weekly Target 517.66

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Mon 28 September 2026 17.22 (-2.49%) 17.34 16.98 - 17.43 0.2139 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 0.9431 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.3452 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7379 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.8586 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.1642 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2187 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.4188 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 1.0779 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 1.0218 times
Fri 24 July 2026 16.88 (0%) 16.12 16.01 - 17.18 0.1494 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 15.4 and 18.37

Monthly Target 114.79
Monthly Target 216.01
Monthly Target 317.763333333333
Monthly Target 418.98
Monthly Target 520.73

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 28 September 2026 17.22 (-6.72%) 18.08 16.55 - 19.52 0.6724 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.8592 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8078 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.3282 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.3506 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.0515 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8603 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.3932 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5233 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.1535 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.3848 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.51
20 day DMA 17.7
35 day DMA 18.07
50 day DMA 17.78
100 day DMA 17.43
150 day DMA 16.41
200 day DMA 15.03

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6617.66
12 day EMA17.5817.6417.64
20 day EMA17.717.7517.76
35 day EMA17.7517.7817.79
50 day EMA17.8717.917.91

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6117.42
12 day SMA17.5117.517.47
20 day SMA17.717.7817.86
35 day SMA18.0718.118.08
50 day SMA17.7817.8117.84
100 day SMA17.4317.4117.39
150 day SMA16.4116.3816.35
200 day SMA15.0314.9914.95
Back to top | Use Dark Theme