Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.77 and 14.62
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.77 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.15 (0.43%) | 13.98 | 13.38 - 14.23 | 1.4878 times | Wed 08 April 2026 | 14.09 (3.07%) | 14.33 | 14.00 - 14.67 | 2.3229 times | Tue 07 April 2026 | 13.67 (0%) | 13.60 | 13.37 - 13.82 | 0.3677 times | Mon 06 April 2026 | 13.67 (-1.65%) | 13.90 | 13.61 - 13.94 | 0.6081 times | Thu 02 April 2026 | 13.90 (1.09%) | 13.45 | 13.40 - 14.07 | 1.0949 times | Wed 01 April 2026 | 13.75 (1.85%) | 13.80 | 13.44 - 14.11 | 0.7053 times | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 1.0543 times | Mon 30 March 2026 | 13.22 (0.84%) | 13.25 | 13.03 - 13.42 | 0.8382 times | Fri 27 March 2026 | 13.11 (-4.38%) | 13.70 | 12.97 - 13.86 | 0.82 times | Thu 26 March 2026 | 13.71 (-3.25%) | 13.98 | 13.68 - 14.25 | 0.7008 times | Wed 25 March 2026 | 14.17 (0.64%) | 14.34 | 13.60 - 14.47 | 1.2001 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.76 and 15.06
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.15 (1.8%) | 13.90 | 13.37 - 14.67 | 0.7912 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.6104 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.8385 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6243 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 1.0227 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.2109 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7762 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1648 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4793 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4819 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5901 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.76 and 15.06
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.15 (4.81%) | 13.80 | 13.37 - 14.67 | 0.3643 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.3414 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1722 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8159 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.7984 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5999 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6425 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7109 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8696 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6849 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.872 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.82 | 13.69 |
| 12 day EMA | 13.89 | 13.84 | 13.79 |
| 20 day EMA | 13.86 | 13.83 | 13.8 |
| 35 day EMA | 13.43 | 13.39 | 13.35 |
| 50 day EMA | 13.05 | 13.01 | 12.97 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.82 | 13.7 |
| 12 day SMA | 13.75 | 13.8 | 13.8 |
| 20 day SMA | 13.96 | 13.98 | 14.02 |
| 35 day SMA | 14.06 | 14.05 | 14.03 |
| 50 day SMA | 13.21 | 13.14 | 13.07 |
| 100 day SMA | 11.52 | 11.47 | 11.42 |
| 150 day SMA | 10.88 | 10.85 | 10.82 |
| 200 day SMA | 10.61 | 10.58 | 10.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.