Login or Join
HomepageLimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering & Construction
Daily price and charts and targets LimeEnergy
Strong Daily Stock price targets for LimeEnergy LIME are 28.18 and 29.34
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.25 |
Daily price and volume Lime Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.92 (-0.99%) | 28.93 | 28.60 - 29.76 | 0.5884 times | Fri 25 September 2026 | 29.21 (2.17%) | 28.68 | 28.36 - 29.68 | 0.547 times | Thu 24 September 2026 | 28.59 (-0.03%) | 28.60 | 27.91 - 29.42 | 0.5506 times | Wed 23 September 2026 | 28.60 (0.85%) | 28.29 | 27.66 - 29.89 | 0.7274 times | Tue 22 September 2026 | 28.36 (-2.24%) | 29.56 | 27.60 - 30.68 | 0.6175 times | Mon 21 September 2026 | 29.01 (-6.24%) | 30.94 | 28.51 - 31.00 | 0.6962 times | Fri 18 September 2026 | 30.94 (3%) | 31.12 | 30.07 - 31.26 | 3.6464 times | Thu 17 September 2026 | 30.04 (2.18%) | 29.43 | 29.30 - 30.91 | 0.9133 times | Wed 16 September 2026 | 29.40 (-3.57%) | 30.25 | 29.02 - 31.16 | 0.7316 times | Tue 15 September 2026 | 30.49 (-0.78%) | 30.64 | 29.97 - 32.56 | 0.9818 times | Mon 14 September 2026 | 30.73 (-3.12%) | 31.72 | 30.27 - 33.05 | 0.7261 times |
Weekly price and charts LimeEnergy
Strong weekly Stock price targets for LimeEnergy LIME are 28.18 and 29.34
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Lime Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.92 (-0.99%) | 28.93 | 28.60 - 29.76 | 0.1873 times | Fri 25 September 2026 | 29.21 (-5.59%) | 30.94 | 27.60 - 31.00 | 0.9991 times | Fri 18 September 2026 | 30.94 (-2.46%) | 31.72 | 29.02 - 33.05 | 2.2281 times | Fri 11 September 2026 | 31.72 (-13.69%) | 36.76 | 31.25 - 38.78 | 0.6642 times | Fri 04 September 2026 | 36.75 (-13.2%) | 42.25 | 36.28 - 43.55 | 0.6731 times | Fri 28 August 2026 | 42.34 (3.12%) | 41.47 | 40.00 - 44.38 | 0.9536 times | Fri 21 August 2026 | 41.06 (10.76%) | 37.09 | 36.29 - 42.84 | 0.8388 times | Fri 14 August 2026 | 37.07 (-3.16%) | 38.26 | 36.00 - 42.68 | 1.1152 times | Fri 07 August 2026 | 38.28 (29.59%) | 29.80 | 28.09 - 39.24 | 1.5537 times | Fri 31 July 2026 | 29.54 (4.64%) | 27.90 | 25.83 - 29.74 | 0.7869 times | Fri 24 July 2026 | 28.23 (0%) | 26.70 | 26.31 - 28.99 | 0.2752 times |
Monthly price and charts LimeEnergy
Strong monthly Stock price targets for LimeEnergy LIME are 20.29 and 36.24
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Lime Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.92 (-28.38%) | 40.27 | 27.60 - 43.55 | 2.9699 times | Mon 31 August 2026 | 40.38 (36.7%) | 29.80 | 28.09 - 44.38 | 2.9664 times | Fri 31 July 2026 | 29.54 (1230.63%) | 27.00 | 23.87 - 29.74 | 3.6288 times | Fri 30 June 2017 | 2.22 (1.37%) | 0.00 | 0.00 - 2.24 | 0.0101 times | Tue 16 May 2017 | 2.19 (9.5%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 01 December 2016 | 2.00 (0%) | 2.00 | 0.00 - 0.00 | 0 times | Wed 30 November 2016 | 2.00 (-4.76%) | 2.00 | 0.00 - 2.15 | 0.0236 times | Wed 26 October 2016 | 2.10 (0.96%) | 2.07 | 0.00 - 2.25 | 0.0191 times | Fri 30 September 2016 | 2.08 (41.5%) | 1.42 | 1.30 - 2.13 | 0.1583 times | Wed 31 August 2016 | 1.47 (-36.09%) | 2.26 | 1.35 - 2.38 | 0.2239 times | Thu 28 July 2016 | 2.30 (0%) | 2.23 | 2.15 - 2.53 | 0.0142 times |
Indicator Analysis of LimeEnergy
Please login to view indicator analysis. or View indicator analysis of LimeEnergy LIME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Energy LIME
DMA (daily moving average) of Lime Energy LIME
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.67 |
| 20 day DMA | 32.91 |
| 35 day DMA | 36.07 |
| 50 day DMA | 34.11 |
| 100 day DMA | 21.15 |
| 150 day DMA | 14.7 |
| 200 day DMA |
EMA (exponential moving average) of Lime Energy LIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.11 | 29.06 |
| 12 day EMA | 30.4 | 30.67 | 30.93 |
| 20 day EMA | 31.87 | 32.18 | 32.49 |
| 35 day EMA | 32.3 | 32.5 | 32.69 |
| 50 day EMA | 32.92 | 33.08 | 33.24 |
SMA (simple moving average) of Lime Energy LIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.75 | 29.1 |
| 12 day SMA | 29.67 | 29.98 | 30.39 |
| 20 day SMA | 32.91 | 33.58 | 34.24 |
| 35 day SMA | 36.07 | 36.34 | 36.55 |
| 50 day SMA | 34.11 | 34.03 | 33.97 |
| 100 day SMA | 21.15 | 20.88 | 20.61 |
| 150 day SMA | 14.7 | 14.53 | 14.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.