LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering & Construction

Daily price and charts and targets LimeEnergy

Strong Daily Stock price targets for LimeEnergy LIME are 29.69 and 34.26

Daily Target 126.18
Daily Target 228.63
Daily Target 330.75
Daily Target 433.2
Daily Target 535.32

Daily price and volume Lime Energy

Date Closing Open Range Volume
Tue 04 August 2026 31.08 (9.32%) 28.88 28.30 - 32.87 2.1723 times
Mon 03 August 2026 28.43 (-3.76%) 29.80 28.09 - 29.95 0.7216 times
Fri 31 July 2026 29.54 (7.03%) 27.91 27.13 - 29.74 1.0156 times
Thu 30 July 2026 27.60 (2.53%) 26.41 26.41 - 28.00 0.5486 times
Wed 29 July 2026 26.92 (0.11%) 27.00 25.86 - 27.40 0.9304 times
Tue 28 July 2026 26.89 (-0.92%) 26.50 26.04 - 27.50 0.6768 times
Mon 27 July 2026 27.14 (-3.86%) 27.90 25.83 - 28.25 0.7616 times
Fri 24 July 2026 28.23 (0%) 26.70 26.31 - 28.99 1.3755 times
Fri 24 July 2026 28.23 (5.14%) 26.70 26.31 - 28.99 1.3755 times
Thu 23 July 2026 26.85 (2.17%) 26.39 25.98 - 27.31 0.4222 times
Wed 22 July 2026 26.28 (4.08%) 25.42 25.00 - 26.44 0.5435 times

Daily chart LimeEnergy

Weekly price and charts LimeEnergy

Strong weekly Stock price targets for LimeEnergy LIME are 29.59 and 34.37

Weekly Target 125.9
Weekly Target 228.49
Weekly Target 330.68
Weekly Target 433.27
Weekly Target 535.46

Weekly price and volumes for Lime Energy

Date Closing Open Range Volume
Tue 04 August 2026 31.08 (5.21%) 29.80 28.09 - 32.87 0.9308 times
Fri 31 July 2026 29.54 (4.64%) 27.90 25.83 - 29.74 1.265 times
Fri 24 July 2026 28.23 (0%) 26.70 26.31 - 28.99 0.4424 times
Fri 24 July 2026 28.23 (7.71%) 26.00 25.00 - 28.99 1.0324 times
Fri 17 July 2026 26.21 (4.76%) 25.00 25.00 - 27.16 0.79 times
Fri 10 July 2026 25.02 (-0.32%) 25.00 23.87 - 26.00 1.844 times
Thu 02 July 2026 25.10 (1030.63%) 27.00 24.99 - 28.95 3.68 times
Fri 30 June 2017 2.22 (5.71%) 1.81 0.00 - 2.24 0.0053 times
Thu 22 June 2017 2.10 (5%) 2.10 0.00 - 2.10 0.003 times
Fri 16 June 2017 2.00 (-4.76%) 2.00 0.00 - 2.00 0.0072 times
Fri 09 June 2017 2.10 (-4.11%) 0.00 0.00 - 2.10 0.0097 times

weekly chart LimeEnergy

Monthly price and charts LimeEnergy

Strong monthly Stock price targets for LimeEnergy LIME are 29.59 and 34.37

Monthly Target 125.9
Monthly Target 228.49
Monthly Target 330.68
Monthly Target 433.27
Monthly Target 535.46

Monthly price and volumes Lime Energy

Date Closing Open Range Volume
Tue 04 August 2026 31.08 (5.21%) 29.80 28.09 - 32.87 0.8347 times
Fri 31 July 2026 29.54 (1230.63%) 27.00 23.87 - 29.74 8.1195 times
Fri 30 June 2017 2.22 (1.37%) 0.00 0.00 - 2.24 0.0225 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (0%) 2.00 0.00 - 0.00 0 times
Wed 30 November 2016 2.00 (-4.76%) 2.00 0.00 - 2.15 0.0527 times
Wed 26 October 2016 2.10 (0.96%) 2.07 0.00 - 2.25 0.0428 times
Fri 30 September 2016 2.08 (41.5%) 1.42 1.30 - 2.13 0.3541 times
Wed 31 August 2016 1.47 (-36.09%) 2.26 1.35 - 2.38 0.5009 times
Thu 28 July 2016 2.30 (3.6%) 2.30 2.08 - 2.53 0.0727 times
Thu 30 June 2016 2.22 (-5.53%) 2.31 1.88 - 2.50 0.0539 times

monthly chart LimeEnergy

DMA SMA EMA moving averages of Lime Energy LIME

DMA (daily moving average) of Lime Energy LIME

DMA period DMA value
5 day DMA 28.71
12 day DMA 27.7
20 day DMA 26.97
35 day DMA 19.6
50 day DMA 14.33
100 day DMA 8.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Lime Energy LIME

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.1528.01
12 day EMA27.6527.0326.77
20 day EMA25.4424.8524.47
35 day EMA20.3819.7519.24
50 day EMA14.7714.113.52

SMA (simple moving average) of Lime Energy LIME

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7127.8827.62
12 day SMA27.727.227.01
20 day SMA26.9726.6926.48
35 day SMA19.618.7718.02
50 day SMA14.3313.7513.22
100 day SMA8.087.797.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme