Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 55.41 and 56.13
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.67 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.93 (-0.21%) | 56.02 | 55.60 - 56.32 | 0.5839 times | Fri 25 September 2026 | 56.05 (1.3%) | 55.49 | 55.22 - 56.55 | 0.8256 times | Thu 24 September 2026 | 55.33 (-3.03%) | 56.24 | 53.76 - 56.60 | 1.3454 times | Wed 23 September 2026 | 57.06 (-1.35%) | 57.69 | 57.05 - 57.69 | 0.4761 times | Tue 22 September 2026 | 57.84 (-1.23%) | 58.91 | 57.84 - 59.23 | 0.6552 times | Mon 21 September 2026 | 58.56 (0.64%) | 58.34 | 58.34 - 58.80 | 0.9406 times | Fri 18 September 2026 | 58.19 (-1.04%) | 58.29 | 58.02 - 59.04 | 2.8611 times | Thu 17 September 2026 | 58.80 (-0.76%) | 59.65 | 58.53 - 59.65 | 0.68 times | Wed 16 September 2026 | 59.25 (-0.8%) | 60.10 | 57.89 - 60.31 | 0.8853 times | Tue 15 September 2026 | 59.73 (-0.37%) | 59.60 | 59.20 - 60.26 | 0.7469 times | Mon 14 September 2026 | 59.95 (-0.3%) | 59.94 | 59.40 - 60.70 | 1.009 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 55.41 and 56.13
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.93 (-0.21%) | 56.02 | 55.60 - 56.32 | 0.1555 times | Fri 25 September 2026 | 56.05 (-3.68%) | 58.34 | 53.76 - 59.23 | 1.13 times | Fri 18 September 2026 | 58.19 (-3.23%) | 59.94 | 57.89 - 60.70 | 1.6465 times | Fri 11 September 2026 | 60.13 (0.28%) | 59.65 | 58.26 - 61.23 | 0.8136 times | Fri 04 September 2026 | 59.96 (2.01%) | 58.68 | 57.36 - 60.07 | 0.8446 times | Fri 28 August 2026 | 58.78 (-1.11%) | 59.64 | 57.70 - 60.34 | 0.945 times | Fri 21 August 2026 | 59.44 (-3.85%) | 61.54 | 58.20 - 61.72 | 1.1009 times | Fri 14 August 2026 | 61.82 (3.62%) | 59.24 | 59.04 - 62.50 | 1.0226 times | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 1.2126 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.1288 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2819 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.11 and 58.58
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.93 (-3.62%) | 58.03 | 53.76 - 61.23 | 1.0378 times | Mon 31 August 2026 | 58.03 (-1.46%) | 59.37 | 57.70 - 62.50 | 1.0355 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.3098 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.4213 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.6688 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.0975 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.8285 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.8964 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.8468 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.8575 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.6365 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.36 |
| 35 day DMA | 58.99 |
| 50 day DMA | 58.89 |
| 100 day DMA | 57.26 |
| 150 day DMA | 55.69 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.76 | 57.11 |
| 12 day EMA | 57.47 | 57.75 | 58.06 |
| 20 day EMA | 57.98 | 58.2 | 58.43 |
| 35 day EMA | 58.35 | 58.49 | 58.63 |
| 50 day EMA | 58.5 | 58.61 | 58.71 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.97 | 57.4 |
| 12 day SMA | 58.07 | 58.33 | 58.56 |
| 20 day SMA | 58.36 | 58.5 | 58.61 |
| 35 day SMA | 58.99 | 59.09 | 59.21 |
| 50 day SMA | 58.89 | 58.91 | 58.94 |
| 100 day SMA | 57.26 | 57.24 | 57.21 |
| 150 day SMA | 55.69 | 55.66 | 55.64 |
| 200 day SMA | 55.22 | 55.22 | 55.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.