Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 55.15 and 56.28
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.48 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.67 (3.73%) | 55.25 | 54.62 - 55.75 | 1.1283 times | Tue 07 April 2026 | 53.67 (0.21%) | 53.56 | 51.87 - 54.18 | 1.8325 times | Mon 06 April 2026 | 53.56 (1.23%) | 52.70 | 52.64 - 54.10 | 1.3873 times | Thu 02 April 2026 | 52.91 (1.21%) | 51.66 | 51.17 - 53.07 | 1.2258 times | Wed 01 April 2026 | 52.28 (0.87%) | 51.91 | 51.91 - 53.01 | 0.7273 times | Tue 31 March 2026 | 51.83 (0.62%) | 52.08 | 50.97 - 52.08 | 0.8391 times | Mon 30 March 2026 | 51.51 (1.54%) | 51.20 | 50.29 - 51.59 | 0.6954 times | Fri 27 March 2026 | 50.73 (-0.74%) | 50.75 | 50.34 - 51.21 | 0.8089 times | Thu 26 March 2026 | 51.11 (0.18%) | 50.51 | 50.51 - 51.28 | 0.6812 times | Wed 25 March 2026 | 51.02 (0.61%) | 51.25 | 50.66 - 51.29 | 0.6741 times | Tue 24 March 2026 | 50.71 (-0.1%) | 50.26 | 50.26 - 51.29 | 1.162 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 53.77 and 57.65
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.67 (5.22%) | 52.70 | 51.87 - 55.75 | 1.2554 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 1.007 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.2118 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6607 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 51.35 | 1.2262 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.1406 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.1427 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6991 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2223 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.4341 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5678 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 53.42 and 58
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.67 (7.41%) | 51.91 | 51.17 - 55.75 | 0.3932 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.012 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0949 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0344 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0474 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7774 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1885 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7219 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8673 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.8629 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5858 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 52.15 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.47 |
| 150 day DMA | 51.37 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 52.92 | 52.55 |
| 12 day EMA | 52.63 | 52.08 | 51.79 |
| 20 day EMA | 52.22 | 51.86 | 51.67 |
| 35 day EMA | 52.36 | 52.17 | 52.08 |
| 50 day EMA | 52.89 | 52.78 | 52.74 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 52.85 | 52.42 |
| 12 day SMA | 52.15 | 51.64 | 51.31 |
| 20 day SMA | 51.28 | 51.02 | 50.89 |
| 35 day SMA | 51.99 | 51.96 | 51.98 |
| 50 day SMA | 52.76 | 52.7 | 52.67 |
| 100 day SMA | 52.47 | 52.39 | 52.33 |
| 150 day SMA | 51.37 | 51.35 | 51.34 |
| 200 day SMA | 51.06 | 51 | 50.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.