Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 53.92 and 55.24
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 55.013333333333 |
| Daily Target 4 | 55.46 |
| Daily Target 5 | 56.33 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.58 (-1.3%) | 55.37 | 54.57 - 55.89 | 0.6828 times | Thu 21 May 2026 | 55.30 (1.64%) | 54.29 | 52.87 - 55.30 | 1.296 times | Wed 20 May 2026 | 54.41 (2.56%) | 53.09 | 52.15 - 54.41 | 1.0312 times | Tue 19 May 2026 | 53.05 (-0.04%) | 52.90 | 52.54 - 53.78 | 0.9197 times | Mon 18 May 2026 | 53.07 (1.22%) | 52.55 | 52.55 - 53.45 | 0.6159 times | Fri 15 May 2026 | 52.43 (-0.25%) | 52.82 | 52.40 - 53.18 | 1.4883 times | Thu 14 May 2026 | 52.56 (0.96%) | 52.27 | 52.27 - 53.01 | 0.5518 times | Wed 13 May 2026 | 52.06 (-0.27%) | 51.91 | 51.80 - 52.33 | 0.9337 times | Tue 12 May 2026 | 52.20 (-1.53%) | 52.79 | 51.82 - 52.79 | 1.1873 times | Mon 11 May 2026 | 53.01 (-1.17%) | 53.49 | 52.94 - 53.96 | 1.2932 times | Fri 08 May 2026 | 53.64 (-0.24%) | 53.81 | 53.36 - 54.12 | 0.6076 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 53.37 and 57.11
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.7683 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.9219 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4348 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4744 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.9591 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 1.0231 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.6638 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.7142 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9261 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1145 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6077 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 53.19 and 57.28
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.58 (4.4%) | 52.42 | 51.80 - 55.89 | 0.6695 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.3769 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.0394 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1246 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0624 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0758 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7985 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2207 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7414 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8908 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9134 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.86 |
| 100 day DMA | 53.07 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 54.01 | 53.36 |
| 12 day EMA | 53.62 | 53.44 | 53.1 |
| 20 day EMA | 53.39 | 53.26 | 53.04 |
| 35 day EMA | 53 | 52.91 | 52.77 |
| 50 day EMA | 52.78 | 52.71 | 52.6 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.65 | 53.1 |
| 12 day SMA | 53.34 | 53.22 | 53.03 |
| 20 day SMA | 53.16 | 53.08 | 52.94 |
| 35 day SMA | 53.64 | 53.61 | 53.54 |
| 50 day SMA | 52.86 | 52.77 | 52.67 |
| 100 day SMA | 53.07 | 53.04 | 53.01 |
| 150 day SMA | 52.08 | 52.04 | 51.99 |
| 200 day SMA | 51.65 | 51.61 | 51.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.