Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 59.58 and 60.79
| Daily Target 1 | 58.62 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 61.04 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.03 (1.49%) | 59.29 | 59.13 - 60.34 | 1.0156 times | Mon 03 August 2026 | 59.15 (0.44%) | 59.37 | 58.96 - 60.24 | 0.9431 times | Fri 31 July 2026 | 58.89 (0.37%) | 58.78 | 58.34 - 59.50 | 0.8673 times | Thu 30 July 2026 | 58.67 (-0.2%) | 59.05 | 58.01 - 59.43 | 0.8834 times | Wed 29 July 2026 | 58.79 (-0.39%) | 58.87 | 58.31 - 59.50 | 1.0479 times | Tue 28 July 2026 | 59.02 (1.57%) | 58.53 | 58.30 - 60.21 | 1.0301 times | Mon 27 July 2026 | 58.11 (0.1%) | 58.81 | 57.79 - 60.00 | 0.8641 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 1.172 times | Fri 24 July 2026 | 58.05 (2.07%) | 57.11 | 57.11 - 58.77 | 1.172 times | Thu 23 July 2026 | 56.87 (-0.92%) | 56.64 | 56.40 - 57.48 | 1.0044 times | Wed 22 July 2026 | 57.40 (0.28%) | 57.43 | 56.60 - 57.75 | 2.0184 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 59.5 and 60.88
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.776666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.03 (1.94%) | 59.37 | 58.96 - 60.34 | 0.4436 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.0629 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2654 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.3871 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.4725 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.7307 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.6985 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.4729 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.7255 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.7409 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.4466 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 59.5 and 60.88
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.03 (1.94%) | 59.37 | 58.96 - 60.34 | 0.127 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.5101 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.6387 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7711 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.2654 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9553 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0335 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9764 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9887 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7338 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1219 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.36 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.84 |
| 100 day DMA | 54.85 |
| 150 day DMA | 54.33 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.8 | 58.62 |
| 12 day EMA | 58.57 | 58.31 | 58.16 |
| 20 day EMA | 58.13 | 57.93 | 57.8 |
| 35 day EMA | 57.4 | 57.25 | 57.14 |
| 50 day EMA | 56.85 | 56.72 | 56.62 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.9 | 58.7 |
| 12 day SMA | 58.36 | 58.11 | 57.95 |
| 20 day SMA | 57.82 | 57.58 | 57.45 |
| 35 day SMA | 57.53 | 57.4 | 57.33 |
| 50 day SMA | 56.84 | 56.73 | 56.66 |
| 100 day SMA | 54.85 | 54.75 | 54.66 |
| 150 day SMA | 54.33 | 54.27 | 54.23 |
| 200 day SMA | 53.27 | 53.21 | 53.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.