Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.97 and 64.47
| Daily Target 1 | 63.56 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.063333333333 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.56 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.19 (0.77%) | 63.75 | 63.75 - 64.25 | 1.0084 times | Thu 21 May 2026 | 63.70 (0.35%) | 63.26 | 63.19 - 63.75 | 1.3109 times | Wed 20 May 2026 | 63.48 (1.31%) | 62.69 | 62.69 - 63.48 | 0.521 times | Tue 19 May 2026 | 62.66 (-0.52%) | 62.88 | 62.47 - 63.00 | 0.3866 times | Mon 18 May 2026 | 62.99 (1.08%) | 62.48 | 62.48 - 63.11 | 0.6218 times | Fri 15 May 2026 | 62.32 (-1.33%) | 62.99 | 62.31 - 62.99 | 1.3277 times | Thu 14 May 2026 | 63.16 (0.45%) | 63.13 | 63.13 - 63.50 | 0.605 times | Wed 13 May 2026 | 62.88 (-0.87%) | 63.21 | 62.74 - 63.21 | 1.1933 times | Tue 12 May 2026 | 63.43 (-0.2%) | 63.64 | 63.00 - 63.64 | 1.5462 times | Mon 11 May 2026 | 63.56 (-0.98%) | 63.84 | 63.56 - 63.85 | 1.479 times | Fri 08 May 2026 | 64.19 (0.09%) | 64.04 | 64.04 - 64.37 | 1.0756 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.33 and 65.11
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.794 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.2691 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.846 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.5374 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.2725 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.0818 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.0541 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 1.0818 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 0.9917 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 1.0714 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.7966 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 61.83 and 64.67
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.19 (-1.2%) | 65.11 | 62.31 - 65.15 | 0.4301 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.5713 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6243 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.9144 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.3755 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.0894 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.9695 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.3534 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.3377 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.3344 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.6356 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.83 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.08 |
| 100 day DMA | 62.62 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.29 | 63.09 |
| 12 day EMA | 63.54 | 63.42 | 63.37 |
| 20 day EMA | 63.58 | 63.52 | 63.5 |
| 35 day EMA | 63.27 | 63.22 | 63.19 |
| 50 day EMA | 62.96 | 62.91 | 62.88 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.03 | 62.92 |
| 12 day SMA | 63.39 | 63.42 | 63.48 |
| 20 day SMA | 63.83 | 63.86 | 63.89 |
| 35 day SMA | 63.92 | 63.87 | 63.83 |
| 50 day SMA | 63.08 | 63 | 62.95 |
| 100 day SMA | 62.62 | 62.57 | 62.52 |
| 150 day SMA | 61.22 | 61.18 | 61.13 |
| 200 day SMA | 60.64 | 60.6 | 60.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.