Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 67.26 and 68.32
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.44 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.76 (0.86%) | 67.25 | 66.75 - 67.81 | 0.3462 times | Mon 03 August 2026 | 67.18 (0.98%) | 66.85 | 66.85 - 67.37 | 0.627 times | Fri 31 July 2026 | 66.53 (-0.54%) | 66.28 | 66.16 - 66.57 | 5.8916 times | Thu 30 July 2026 | 66.89 (-0.79%) | 67.63 | 66.71 - 67.63 | 0.3919 times | Wed 29 July 2026 | 67.42 (-0.47%) | 67.65 | 67.42 - 67.86 | 0.4899 times | Tue 28 July 2026 | 67.74 (1.3%) | 66.99 | 66.99 - 67.77 | 0.2155 times | Mon 27 July 2026 | 66.87 (-0.01%) | 67.04 | 66.86 - 67.04 | 0.4311 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.6401 times | Fri 24 July 2026 | 66.88 (0.27%) | 66.82 | 66.82 - 67.20 | 0.6401 times | Thu 23 July 2026 | 66.70 (-0.76%) | 66.78 | 66.60 - 66.83 | 0.3266 times | Wed 22 July 2026 | 67.21 (0.37%) | 67.07 | 67.07 - 67.33 | 0.1829 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 67.26 and 68.32
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.76 (1.85%) | 66.85 | 66.75 - 67.81 | 0.3154 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 2.4044 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2074 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.5947 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.4445 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 3.6694 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.6392 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.7344 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.3302 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 0.6604 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 0.7641 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 67.26 and 68.32
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.76 (1.85%) | 66.85 | 66.75 - 67.81 | 0.0741 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8124 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6425 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6176 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7061 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7716 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1303 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7002 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3466 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.1984 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.6729 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.41 |
| 100 day DMA | 64.24 |
| 150 day DMA | 63.55 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.01 | 66.93 |
| 12 day EMA | 67.06 | 66.93 | 66.88 |
| 20 day EMA | 66.76 | 66.65 | 66.59 |
| 35 day EMA | 66.12 | 66.02 | 65.95 |
| 50 day EMA | 65.42 | 65.32 | 65.24 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.15 | 67.09 |
| 12 day SMA | 67.09 | 67.01 | 67.02 |
| 20 day SMA | 66.85 | 66.72 | 66.66 |
| 35 day SMA | 66.08 | 65.97 | 65.91 |
| 50 day SMA | 65.41 | 65.33 | 65.26 |
| 100 day SMA | 64.24 | 64.17 | 64.11 |
| 150 day SMA | 63.55 | 63.49 | 63.44 |
| 200 day SMA | 62.27 | 62.22 | 62.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.