GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 23.88 and 25.29

Daily Target 122.83
Daily Target 223.51
Daily Target 324.236666666667
Daily Target 424.92
Daily Target 525.65

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (8.18%) 23.86 23.55 - 24.96 1.4416 times
Tue 07 April 2026 22.37 (1.54%) 22.06 21.00 - 22.96 0.6171 times
Mon 06 April 2026 22.03 (-3.46%) 23.04 22.00 - 23.36 0.7473 times
Thu 02 April 2026 22.82 (-0.61%) 22.22 22.22 - 23.55 0.4009 times
Wed 01 April 2026 22.96 (-4.41%) 23.84 22.87 - 24.83 0.8907 times
Tue 31 March 2026 24.02 (11.77%) 22.20 22.12 - 24.26 1.2268 times
Mon 30 March 2026 21.49 (-3.76%) 22.39 20.53 - 22.39 1.1974 times
Fri 27 March 2026 22.33 (-11.88%) 25.00 22.20 - 25.00 1.5254 times
Thu 26 March 2026 25.34 (-2.5%) 25.55 25.02 - 26.85 0.9407 times
Wed 25 March 2026 25.99 (1.21%) 25.91 25.70 - 27.21 1.0121 times
Tue 24 March 2026 25.68 (1.78%) 24.67 24.67 - 26.13 0.6192 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 22.6 and 26.56

Weekly Target 119.43
Weekly Target 221.81
Weekly Target 323.386666666667
Weekly Target 425.77
Weekly Target 527.35

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (6.05%) 23.04 21.00 - 24.96 0.6356 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.8417 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.1178 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.3362 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 1.2579 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 1.1813 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 1.4648 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.8577 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.2061 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 1.1008 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 2.432 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 22.6 and 26.56

Monthly Target 119.43
Monthly Target 221.81
Monthly Target 323.386666666667
Monthly Target 425.77
Monthly Target 527.35

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (0.75%) 23.84 21.00 - 24.96 0.132 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7742 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8623 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.1344 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.3269 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3675 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3512 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4343 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2159 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4013 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1773 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.71
20 day DMA 24.97
35 day DMA 25.23
50 day DMA 26.22
100 day DMA 20.88
150 day DMA 17.34
200 day DMA 15.77

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.6822.84
12 day EMA23.7323.6423.87
20 day EMA24.3424.3624.57
35 day EMA25.1525.2125.38
50 day EMA25.7725.8325.97

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8422.66
12 day SMA23.7123.7123.99
20 day SMA24.9725.0525.09
35 day SMA25.2325.325.43
50 day SMA26.2226.3526.42
100 day SMA20.8820.7320.59
150 day SMA17.3417.2517.18
200 day SMA15.7715.715.63
Back to top | Use Dark Theme