GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 13.77 and 15.15

Daily Target 1	12.66
Daily Target 2	13.5
Daily Target 3	14.036666666667
Daily Target 4	14.88
Daily Target 5	15.42

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Tue 04 August 2026	14.35 (5.98%)	13.53	13.19 - 14.57	1.2384 times
Mon 03 August 2026	13.54 (0.3%)	13.46	13.18 - 14.17	1.0112 times
Fri 31 July 2026	13.50 (-3.71%)	14.21	13.24 - 14.30	0.7028 times
Thu 30 July 2026	14.02 (9.53%)	12.97	12.97 - 14.35	0.9587 times
Wed 29 July 2026	12.80 (-4.83%)	13.59	12.59 - 14.09	0.8439 times
Tue 28 July 2026	13.45 (-0.15%)	13.32	12.90 - 13.75	1.327 times
Mon 27 July 2026	13.47 (3.78%)	13.20	13.15 - 14.08	0.6474 times
Fri 24 July 2026	12.98 (0%)	13.18	12.51 - 13.50	0.9333 times
Fri 24 July 2026	12.98 (-1.59%)	13.18	12.51 - 13.50	0.9333 times
Thu 23 July 2026	13.19 (-0.6%)	13.27	12.58 - 13.72	1.404 times
Wed 22 July 2026	13.27 (-9.23%)	14.38	13.00 - 14.81	1.4057 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 13.77 and 15.16

Weekly Target 1	12.64
Weekly Target 2	13.5
Weekly Target 3	14.033333333333
Weekly Target 4	14.89
Weekly Target 5	15.42

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Tue 04 August 2026	14.35 (6.3%)	13.46	13.18 - 14.57	0.4696 times
Fri 31 July 2026	13.50 (4.01%)	13.20	12.59 - 14.35	0.9352 times
Fri 24 July 2026	12.98 (0%)	13.18	12.51 - 13.50	0.1948 times
Fri 24 July 2026	12.98 (-19.83%)	16.38	12.51 - 17.20	2.1929 times
Fri 17 July 2026	16.19 (-18.52%)	19.60	15.55 - 21.70	1.2366 times
Fri 10 July 2026	19.87 (-10.25%)	22.28	17.51 - 22.28	1.0551 times
Thu 02 July 2026	22.14 (11.82%)	19.84	19.81 - 24.60	0.8233 times
Fri 26 June 2026	19.80 (-15.24%)	23.91	16.52 - 24.55	1.6699 times
Thu 18 June 2026	23.36 (-2.91%)	24.40	22.60 - 25.50	0.6164 times
Fri 12 June 2026	24.06 (8.13%)	22.64	20.91 - 24.38	0.8061 times
Fri 05 June 2026	22.25 (-15.01%)	27.26	21.75 - 29.93	1.9139 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 13.77 and 15.16

Monthly Target 1	12.64
Monthly Target 2	13.5
Monthly Target 3	14.033333333333
Monthly Target 4	14.89
Monthly Target 5	15.42

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Tue 04 August 2026	14.35 (6.3%)	13.46	13.18 - 14.57	0.0575 times
Fri 31 July 2026	13.50 (-42.46%)	23.51	12.51 - 24.50	0.718 times
Tue 30 June 2026	23.46 (-10.39%)	27.26	16.52 - 29.93	0.6831 times
Fri 29 May 2026	26.18 (10.84%)	23.46	21.41 - 29.83	0.5193 times
Thu 30 April 2026	23.62 (-1.67%)	23.84	21.00 - 30.26	0.5357 times
Tue 31 March 2026	24.02 (-13.35%)	26.62	20.53 - 34.99	0.6847 times
Fri 27 February 2026	27.72 (-7.82%)	29.33	21.64 - 32.66	0.7626 times
Fri 30 January 2026	30.07 (43.12%)	21.28	18.54 - 34.35	2.772 times
Wed 31 December 2025	21.01 (140.66%)	8.50	7.97 - 30.82	2.9422 times
Fri 28 November 2025	8.73 (-5.21%)	8.71	7.78 - 9.14	0.325 times
Fri 31 October 2025	9.21 (-7.44%)	9.97	8.90 - 11.49	0.3106 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	13.64
12 day DMA	13.51
20 day DMA	15.4
35 day DMA	18.17
50 day DMA	20.15
100 day DMA	22.48
150 day DMA	23.7
200 day DMA	20.35

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.8	13.53	13.53
12 day EMA	14.27	14.25	14.38
20 day EMA	15.44	15.56	15.77
35 day EMA	17.66	17.85	18.1
50 day EMA	20.07	20.3	20.58

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.64	13.46	13.45
12 day SMA	13.51	13.5	13.72
20 day SMA	15.4	15.63	15.88
35 day SMA	18.17	18.43	18.73
50 day SMA	20.15	20.41	20.69
100 day SMA	22.48	22.6	22.73
150 day SMA	23.7	23.75	23.82
200 day SMA	20.35	20.33	20.31