GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 27.44 and 29

Daily Target 126.32
Daily Target 226.99
Daily Target 327.883333333333
Daily Target 428.55
Daily Target 529.44

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (1.69%) 27.22 27.22 - 28.78 0.5758 times
Thu 21 May 2026 27.19 (-0.48%) 26.80 26.00 - 27.58 0.4986 times
Wed 20 May 2026 27.32 (3.84%) 26.85 26.06 - 27.58 0.8347 times
Tue 19 May 2026 26.31 (-2.12%) 26.49 25.80 - 26.98 0.7567 times
Mon 18 May 2026 26.88 (-1.21%) 27.21 26.60 - 28.00 0.6045 times
Fri 15 May 2026 27.21 (4.77%) 26.59 25.52 - 29.10 1.6142 times
Thu 14 May 2026 25.97 (2.65%) 25.86 25.55 - 27.17 1.1208 times
Wed 13 May 2026 25.30 (2.39%) 24.90 24.83 - 26.95 1.3399 times
Tue 12 May 2026 24.71 (2.4%) 24.01 23.55 - 25.19 0.7089 times
Mon 11 May 2026 24.13 (5.56%) 23.20 23.20 - 26.00 1.9459 times
Fri 08 May 2026 22.86 (-3.22%) 23.14 22.86 - 24.01 0.5582 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 26.73 and 29.71

Weekly Target 124.43
Weekly Target 226.04
Weekly Target 327.41
Weekly Target 429.02
Weekly Target 530.39

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (1.62%) 27.21 25.80 - 28.78 0.7966 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.6393 times
Fri 08 May 2026 22.86 (-0.87%) 23.00 22.66 - 24.01 0.3914 times
Wed 06 May 2026 23.06 (-2.7%) 23.36 21.41 - 23.90 0.5951 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.9313 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.232 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 1.1535 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.154 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.905 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.2018 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.4367 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.53 and 32.22

Monthly Target 118.36
Monthly Target 223.01
Monthly Target 326.053333333333
Monthly Target 430.7
Monthly Target 533.74

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 27.65 (17.06%) 23.46 21.41 - 29.10 0.4551 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5741 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7337 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8171 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.9703 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.1526 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3482 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3328 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4115 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2046 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.3802 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 27.07
12 day DMA 25.76
20 day DMA 24.56
35 day DMA 24.8
50 day DMA 24.82
100 day DMA 25.47
150 day DMA 20.42
200 day DMA 18.12

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.7626.54
12 day EMA26.0725.7825.52
20 day EMA25.4925.2625.06
35 day EMA25.1324.9824.85
50 day EMA25.1325.0324.94

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.9826.74
12 day SMA25.7625.3825.04
20 day SMA24.5624.3824.23
35 day SMA24.824.6424.51
50 day SMA24.8224.7924.78
100 day SMA25.4725.4225.39
150 day SMA20.4220.320.18
200 day SMA18.1218.0417.96
Back to top | Use Dark Theme