CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 13.12 and 13.69

Daily Target 1	12.67
Daily Target 2	12.99
Daily Target 3	13.243333333333
Daily Target 4	13.56
Daily Target 5	13.81

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.30 (0.53%)	13.22	12.93 - 13.50	1.0069 times
Mon 03 August 2026	13.23 (-2%)	13.65	13.22 - 13.77	1.3148 times
Fri 31 July 2026	13.50 (1.96%)	13.22	12.78 - 13.53	0.8942 times
Thu 30 July 2026	13.24 (4.33%)	12.56	12.43 - 13.31	0.9419 times
Wed 29 July 2026	12.69 (-2.01%)	12.77	11.82 - 12.87	1.3076 times
Tue 28 July 2026	12.95 (5.97%)	12.24	12.15 - 12.98	0.9274 times
Mon 27 July 2026	12.22 (2.95%)	11.97	11.85 - 12.38	0.9287 times
Fri 24 July 2026	11.87 (0%)	12.80	11.83 - 12.95	0.8834 times
Fri 24 July 2026	11.87 (-7.98%)	12.80	11.83 - 12.95	0.8834 times
Thu 23 July 2026	12.90 (-0.23%)	12.60	12.38 - 13.06	0.9118 times
Wed 22 July 2026	12.93 (1.81%)	13.07	12.76 - 13.27	0.7761 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 12.7 and 13.54

Weekly Target 1	12.49
Weekly Target 2	12.9
Weekly Target 3	13.333333333333
Weekly Target 4	13.74
Weekly Target 5	14.17

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.30 (-1.48%)	13.65	12.93 - 13.77	0.5197 times
Fri 31 July 2026	13.50 (13.73%)	11.97	11.82 - 13.53	1.1192 times
Fri 24 July 2026	11.87 (0%)	12.80	11.83 - 12.95	0.1977 times
Fri 24 July 2026	11.87 (8.2%)	11.03	10.99 - 13.27	0.9868 times
Fri 17 July 2026	10.97 (-12.94%)	12.75	10.93 - 13.45	1.105 times
Fri 10 July 2026	12.60 (-3%)	13.01	11.43 - 13.48	0.8318 times
Thu 02 July 2026	12.99 (-3.13%)	13.46	12.33 - 14.68	1.3052 times
Fri 26 June 2026	13.41 (-5.5%)	14.04	12.84 - 15.88	1.8579 times
Thu 18 June 2026	14.19 (-10.53%)	16.04	14.13 - 17.65	1.0823 times
Fri 12 June 2026	15.86 (-5.76%)	17.08	14.41 - 17.95	0.9943 times
Fri 05 June 2026	16.83 (-5.24%)	17.25	16.28 - 18.06	0.895 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 12.7 and 13.54

Monthly Target 1	12.49
Monthly Target 2	12.9
Monthly Target 3	13.333333333333
Monthly Target 4	13.74
Monthly Target 5	14.17

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.30 (-1.48%)	13.65	12.93 - 13.77	0.1026 times
Fri 31 July 2026	13.50 (-2.74%)	13.93	10.93 - 14.68	0.9579 times
Tue 30 June 2026	13.88 (-21.85%)	17.25	12.33 - 18.06	1.0898 times
Fri 29 May 2026	17.76 (-21.59%)	22.95	14.82 - 24.23	1.4087 times
Thu 30 April 2026	22.65 (20.22%)	19.05	17.79 - 25.21	0.7086 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.9095 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.2322 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.6156 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.1721 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.803 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.9714 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	13.19
12 day DMA	12.78
20 day DMA	12.57
35 day DMA	13.02
50 day DMA	14.29
100 day DMA	16.99
150 day DMA	18.98
200 day DMA	20.8

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.08	13.01
12 day EMA	12.89	12.82	12.75
20 day EMA	12.94	12.9	12.87
35 day EMA	13.67	13.69	13.72
50 day EMA	14.48	14.53	14.58

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.19	13.12	12.92
12 day SMA	12.78	12.71	12.52
20 day SMA	12.57	12.53	12.45
35 day SMA	13.02	13.11	13.18
50 day SMA	14.29	14.39	14.49
100 day SMA	16.99	17.05	17.13
150 day SMA	18.98	19.04	19.1
200 day SMA	20.8	20.95	21.11