CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 19.97 and 20.99

Daily Target 1	19.13
Daily Target 2	19.78
Daily Target 3	20.146666666667
Daily Target 4	20.8
Daily Target 5	21.17

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.44 (3.65%)	19.64	19.49 - 20.51	0.9564 times
Wed 08 April 2026	19.72 (-2.18%)	21.05	19.50 - 21.35	1.053 times
Tue 07 April 2026	20.16 (4.89%)	19.20	18.82 - 20.42	0.6228 times
Mon 06 April 2026	19.22 (1.16%)	19.02	18.86 - 19.47	0.8041 times
Thu 02 April 2026	19.00 (3.77%)	18.04	17.79 - 19.03	0.8705 times
Wed 01 April 2026	18.31 (-2.81%)	19.05	18.19 - 19.28	0.8776 times
Tue 31 March 2026	18.84 (7.9%)	17.79	17.35 - 18.90	1.86 times
Mon 30 March 2026	17.46 (-0.91%)	17.74	17.27 - 18.13	0.903 times
Fri 27 March 2026	17.62 (-1.67%)	17.72	17.22 - 17.91	1.0165 times
Thu 26 March 2026	17.92 (-2.29%)	18.07	17.58 - 18.59	1.0361 times
Wed 25 March 2026	18.34 (0.38%)	18.45	18.10 - 18.78	0.8583 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 19.63 and 22.16

Weekly Target 1	17.67
Weekly Target 2	19.06
Weekly Target 3	20.203333333333
Weekly Target 4	21.59
Weekly Target 5	22.73

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.44 (7.58%)	19.02	18.82 - 21.35	0.5956 times
Thu 02 April 2026	19.00 (7.83%)	17.74	17.27 - 19.28	0.7819 times
Fri 27 March 2026	17.62 (-2.54%)	18.43	17.22 - 19.44	0.9377 times
Fri 20 March 2026	18.08 (-3.83%)	18.82	18.02 - 21.23	0.5932 times
Fri 13 March 2026	18.80 (-18.51%)	22.77	18.62 - 22.98	0.9542 times
Fri 06 March 2026	23.07 (22.97%)	18.24	18.16 - 23.50	1.3505 times
Fri 27 February 2026	18.76 (0.91%)	18.18	16.41 - 19.19	1.4525 times
Fri 20 February 2026	18.59 (-29.74%)	26.61	17.42 - 28.71	2.3682 times
Fri 13 February 2026	26.46 (0%)	26.35	25.63 - 26.78	0.1106 times
Fri 13 February 2026	26.46 (8.93%)	24.30	23.62 - 27.34	0.8556 times
Fri 06 February 2026	24.29 (-0.04%)	23.88	22.31 - 25.55	1.0581 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 19.12 and 22.68

Monthly Target 1	16.3
Monthly Target 2	18.37
Monthly Target 3	19.86
Monthly Target 4	21.93
Monthly Target 5	23.42

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Thu 09 April 2026	20.44 (8.49%)	19.05	17.79 - 21.35	0.1802 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.8649 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.1718 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5854 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.1147 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.7145 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.9238 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.3097 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.6538 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.4813 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.5971 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	19.71
12 day DMA	18.78
20 day DMA	19.09
35 day DMA	20.12
50 day DMA	21.59
100 day DMA	21.44
150 day DMA	27.18
200 day DMA	31.32

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.74	19.39	19.22
12 day EMA	19.34	19.14	19.04
20 day EMA	19.56	19.47	19.44
35 day EMA	20.45	20.45	20.49
50 day EMA	21.62	21.67	21.75

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.71	19.28	19.11
12 day SMA	18.78	18.64	18.51
20 day SMA	19.09	19.16	19.3
35 day SMA	20.12	20.3	20.49
50 day SMA	21.59	21.66	21.75
100 day SMA	21.44	21.42	21.43
150 day SMA	27.18	27.28	27.39
200 day SMA	31.32	31.47	31.61