Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.89 and 32.94
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.093333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.14 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.31 (1%) | 32.04 | 31.46 - 32.51 | 0.7889 times | Wed 08 April 2026 | 31.99 (1.39%) | 32.48 | 31.96 - 32.72 | 1.2431 times | Tue 07 April 2026 | 31.55 (0.54%) | 31.27 | 31.27 - 31.85 | 1.4282 times | Mon 06 April 2026 | 31.38 (0.71%) | 31.17 | 31.05 - 31.67 | 0.7896 times | Thu 02 April 2026 | 31.16 (0.97%) | 30.28 | 30.28 - 31.50 | 1.1148 times | Wed 01 April 2026 | 30.86 (0.95%) | 30.74 | 30.56 - 31.26 | 0.974 times | Tue 31 March 2026 | 30.57 (2.65%) | 30.30 | 29.57 - 30.81 | 1.3434 times | Mon 30 March 2026 | 29.78 (0.98%) | 29.49 | 29.47 - 30.05 | 0.9799 times | Fri 27 March 2026 | 29.49 (-1.04%) | 29.48 | 29.13 - 29.70 | 0.5146 times | Thu 26 March 2026 | 29.80 (-2.23%) | 30.17 | 29.79 - 30.71 | 0.8236 times | Wed 25 March 2026 | 30.48 (1.3%) | 30.49 | 29.74 - 30.53 | 0.8855 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.68 and 33.35
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.31 (3.69%) | 31.17 | 31.05 - 32.72 | 0.8355 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8674 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8537 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.3261 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 33.09 | 1.3132 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.0872 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 0.9756 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 0.9711 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3118 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.4583 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.3795 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 31.3 and 33.74
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.31 (5.69%) | 30.74 | 30.28 - 32.72 | 0.2241 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9059 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9166 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6689 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9911 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1592 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9456 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0494 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.648 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.491 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.4722 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.58 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.38 | 31.08 |
| 12 day EMA | 31.04 | 30.81 | 30.59 |
| 20 day EMA | 30.84 | 30.69 | 30.55 |
| 35 day EMA | 30.86 | 30.77 | 30.7 |
| 50 day EMA | 31.24 | 31.2 | 31.17 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.39 | 31.1 |
| 12 day SMA | 30.79 | 30.59 | 30.32 |
| 20 day SMA | 30.09 | 30.09 | 30.11 |
| 35 day SMA | 30.83 | 30.79 | 30.75 |
| 50 day SMA | 31.12 | 31.12 | 31.11 |
| 100 day SMA | 30.58 | 30.49 | 30.41 |
| 150 day SMA | 28.86 | 28.82 | 28.78 |
| 200 day SMA | 27.88 | 27.83 | 27.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.