Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 37.16 and 38.96
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.4 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.24 (-2.7%) | 39.35 | 37.88 - 39.68 | 1.5942 times | Mon 03 August 2026 | 39.30 (0.82%) | 39.00 | 38.75 - 40.03 | 1.0764 times | Fri 31 July 2026 | 38.98 (2.12%) | 38.10 | 37.44 - 39.09 | 0.9061 times | Thu 30 July 2026 | 38.17 (-0.73%) | 38.32 | 37.88 - 38.41 | 0.7506 times | Wed 29 July 2026 | 38.45 (-2.24%) | 39.20 | 38.15 - 39.36 | 1.082 times | Tue 28 July 2026 | 39.33 (0.95%) | 39.39 | 39.13 - 39.77 | 1.0233 times | Mon 27 July 2026 | 38.96 (3.73%) | 38.03 | 38.00 - 38.98 | 0.6201 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 1.0156 times | Fri 24 July 2026 | 37.56 (0.24%) | 37.73 | 37.33 - 38.29 | 1.0156 times | Thu 23 July 2026 | 37.47 (-2.29%) | 37.76 | 37.35 - 37.92 | 0.916 times | Wed 22 July 2026 | 38.35 (-1.24%) | 38.76 | 37.96 - 39.10 | 0.7412 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 36.99 and 39.14
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.24 (-1.9%) | 39.00 | 37.88 - 40.03 | 0.5826 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.9559 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.2215 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.9419 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.5757 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.689 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.2556 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.805 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.0165 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9562 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8498 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 36.99 and 39.14
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.24 (-1.9%) | 39.00 | 37.88 - 40.03 | 0.1433 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.1982 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.3279 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0824 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9623 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 1.0317 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0438 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7617 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1287 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.32 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0769 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.06 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.2 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.85 | 38.62 |
| 12 day EMA | 38.63 | 38.7 | 38.59 |
| 20 day EMA | 38.57 | 38.6 | 38.53 |
| 35 day EMA | 38.2 | 38.2 | 38.14 |
| 50 day EMA | 37.8 | 37.78 | 37.72 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.85 | 38.78 |
| 12 day SMA | 38.43 | 38.48 | 38.5 |
| 20 day SMA | 38.78 | 38.76 | 38.7 |
| 35 day SMA | 38.55 | 38.54 | 38.5 |
| 50 day SMA | 38.06 | 37.99 | 37.88 |
| 100 day SMA | 35.51 | 35.42 | 35.34 |
| 150 day SMA | 34.2 | 34.15 | 34.1 |
| 200 day SMA | 32.47 | 32.4 | 32.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.