Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 41.51 and 42.98
| Daily Target 1 | 40.38 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.32 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.93 (1.4%) | 41.39 | 41.08 - 42.55 | 1.0333 times | Thu 21 May 2026 | 41.35 (2.15%) | 39.94 | 39.63 - 41.64 | 1.2072 times | Wed 20 May 2026 | 40.48 (5.91%) | 38.29 | 37.75 - 40.53 | 1.1999 times | Tue 19 May 2026 | 38.22 (-1.29%) | 38.60 | 37.63 - 38.70 | 0.4231 times | Mon 18 May 2026 | 38.72 (-0.18%) | 39.02 | 38.60 - 40.02 | 1.0001 times | Fri 15 May 2026 | 38.79 (-1.77%) | 39.12 | 38.44 - 39.39 | 0.9102 times | Thu 14 May 2026 | 39.49 (2.54%) | 39.04 | 38.81 - 40.04 | 0.9178 times | Wed 13 May 2026 | 38.51 (-0.1%) | 38.52 | 37.83 - 38.85 | 1.1683 times | Tue 12 May 2026 | 38.55 (-0.87%) | 38.61 | 37.44 - 38.81 | 1.1475 times | Mon 11 May 2026 | 38.89 (-4.24%) | 40.95 | 38.79 - 40.97 | 0.9926 times | Fri 08 May 2026 | 40.61 (2.45%) | 39.95 | 39.17 - 41.18 | 1.4584 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 39.78 and 44.7
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8569 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.905 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1055 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.0458 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9468 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.109 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.0087 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.9853 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8402 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.1967 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.7678 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 38.95 and 45.54
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.93 (11.63%) | 37.69 | 35.96 - 42.55 | 0.7211 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7393 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9501 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.5944 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8309 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8052 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8125 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0504 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3435 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1527 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2603 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.02 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.99 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 39.97 | 39.28 |
| 12 day EMA | 39.76 | 39.37 | 39.01 |
| 20 day EMA | 39.2 | 38.91 | 38.65 |
| 35 day EMA | 38.07 | 37.84 | 37.63 |
| 50 day EMA | 37.07 | 36.87 | 36.69 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.51 | 39.14 |
| 12 day SMA | 39.6 | 39.44 | 39.33 |
| 20 day SMA | 38.94 | 38.74 | 38.6 |
| 35 day SMA | 38.64 | 38.44 | 38.23 |
| 50 day SMA | 37.02 | 36.84 | 36.69 |
| 100 day SMA | 38.66 | 38.66 | 38.67 |
| 150 day SMA | 38.99 | 38.95 | 38.91 |
| 200 day SMA | 37 | 36.92 | 36.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.