Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 36.69 and 37.45
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.03 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.21 (5.92%) | 37.38 | 36.92 - 37.68 | 1.1516 times | Tue 07 April 2026 | 35.13 (-0.23%) | 35.10 | 34.85 - 35.78 | 0.7562 times | Mon 06 April 2026 | 35.21 (3.59%) | 34.07 | 33.91 - 35.34 | 0.9062 times | Thu 02 April 2026 | 33.99 (-0.21%) | 33.16 | 32.86 - 34.40 | 0.7217 times | Wed 01 April 2026 | 34.06 (0.41%) | 33.86 | 33.65 - 34.60 | 0.6385 times | Tue 31 March 2026 | 33.92 (4.08%) | 33.31 | 32.56 - 34.49 | 1.4192 times | Mon 30 March 2026 | 32.59 (-1.57%) | 33.21 | 32.30 - 33.78 | 1.0703 times | Fri 27 March 2026 | 33.11 (-0.27%) | 32.74 | 31.95 - 33.12 | 1.5399 times | Thu 26 March 2026 | 33.20 (-2.32%) | 33.29 | 33.03 - 34.23 | 1.1319 times | Wed 25 March 2026 | 33.99 (1.55%) | 33.92 | 33.38 - 34.31 | 0.6645 times | Tue 24 March 2026 | 33.47 (-0.51%) | 33.08 | 32.84 - 33.74 | 0.6475 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 35.56 and 39.33
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.21 (9.47%) | 34.07 | 33.91 - 37.68 | 0.5043 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.6899 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 0.9827 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.6305 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.2527 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.1007 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.0946 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.8929 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2708 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.5809 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.5661 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.04 and 39.86
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.21 (9.7%) | 33.86 | 32.86 - 37.68 | 0.1617 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9538 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.6007 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8341 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8083 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8156 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0545 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3487 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1572 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2653 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 1.009 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.95 |
| 50 day DMA | 36.5 |
| 100 day DMA | 39.63 |
| 150 day DMA | 37.67 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 34.52 | 34.21 |
| 12 day EMA | 34.53 | 34.04 | 33.84 |
| 20 day EMA | 34.52 | 34.24 | 34.15 |
| 35 day EMA | 35.64 | 35.55 | 35.58 |
| 50 day EMA | 37.09 | 37.08 | 37.16 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.46 | 33.95 |
| 12 day SMA | 34.13 | 33.68 | 33.51 |
| 20 day SMA | 33.62 | 33.44 | 33.38 |
| 35 day SMA | 34.95 | 35.01 | 35.12 |
| 50 day SMA | 36.5 | 36.67 | 36.88 |
| 100 day SMA | 39.63 | 39.65 | 39.67 |
| 150 day SMA | 37.67 | 37.62 | 37.58 |
| 200 day SMA | 34.78 | 34.71 | 34.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.