Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 47.86 and 50.15
| Daily Target 1 | 46 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.58 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.86 (2.47%) | 47.65 | 46.86 - 49.15 | 1.3942 times | Mon 03 August 2026 | 47.68 (3.47%) | 47.26 | 47.04 - 48.26 | 1.003 times | Fri 31 July 2026 | 46.08 (-3.66%) | 48.50 | 45.47 - 48.76 | 1.7796 times | Thu 30 July 2026 | 47.83 (10.21%) | 45.00 | 43.12 - 47.99 | 1.6791 times | Wed 29 July 2026 | 43.40 (-1.5%) | 43.43 | 42.63 - 44.19 | 1.0953 times | Tue 28 July 2026 | 44.06 (1.22%) | 43.69 | 42.86 - 44.35 | 0.71 times | Mon 27 July 2026 | 43.53 (1.82%) | 43.35 | 43.22 - 44.10 | 0.6817 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.5251 times | Fri 24 July 2026 | 42.75 (1.57%) | 42.36 | 41.54 - 43.07 | 0.5251 times | Thu 23 July 2026 | 42.09 (-3.26%) | 42.82 | 41.79 - 42.82 | 0.607 times | Wed 22 July 2026 | 43.51 (1.07%) | 43.40 | 43.12 - 44.03 | 0.5045 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 47.86 and 50.15
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.86 (6.03%) | 47.26 | 46.86 - 49.15 | 0.667 times | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.6544 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.1461 times | Fri 24 July 2026 | 42.75 (-1.54%) | 43.84 | 41.54 - 44.03 | 0.8297 times | Fri 17 July 2026 | 43.42 (3.36%) | 42.01 | 40.80 - 44.24 | 0.8421 times | Fri 10 July 2026 | 42.01 (5.24%) | 39.92 | 38.26 - 42.30 | 0.7181 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.0842 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.9497 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 1.0524 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 1.0562 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.9868 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 47.86 and 50.15
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.86 (6.03%) | 47.26 | 46.86 - 49.15 | 0.133 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.9326 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.1256 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.045 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8723 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.1211 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8813 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9804 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9501 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9587 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.2394 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.82 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.39 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.07 | 45.27 |
| 12 day EMA | 45.32 | 44.68 | 44.13 |
| 20 day EMA | 44.42 | 43.95 | 43.56 |
| 35 day EMA | 43.84 | 43.54 | 43.3 |
| 50 day EMA | 43.48 | 43.26 | 43.08 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 45.81 | 44.98 |
| 12 day SMA | 44.63 | 44.17 | 43.81 |
| 20 day SMA | 43.82 | 43.33 | 42.94 |
| 35 day SMA | 42.99 | 42.9 | 42.85 |
| 50 day SMA | 43.39 | 43.25 | 43.13 |
| 100 day SMA | 40.21 | 40.04 | 39.91 |
| 150 day SMA | 40.23 | 40.19 | 40.16 |
| 200 day SMA | 40.09 | 40.02 | 39.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.