Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 35.67 and 36.1
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.2 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.80 (0.39%) | 35.61 | 35.54 - 35.97 | 0.9778 times | Thu 21 May 2026 | 35.66 (-0.92%) | 35.61 | 35.17 - 35.99 | 1.1381 times | Wed 20 May 2026 | 35.99 (1.81%) | 35.15 | 34.83 - 36.00 | 1.1864 times | Tue 19 May 2026 | 35.35 (-1.5%) | 35.88 | 35.32 - 36.28 | 1.1811 times | Mon 18 May 2026 | 35.89 (1.38%) | 35.40 | 35.32 - 36.25 | 0.9213 times | Fri 15 May 2026 | 35.40 (-0.92%) | 35.52 | 35.23 - 35.98 | 0.6722 times | Thu 14 May 2026 | 35.73 (-0.94%) | 36.10 | 35.53 - 36.30 | 0.8845 times | Wed 13 May 2026 | 36.07 (2.04%) | 35.23 | 35.10 - 36.49 | 1.4405 times | Tue 12 May 2026 | 35.35 (-1.2%) | 35.69 | 35.23 - 35.74 | 0.4971 times | Mon 11 May 2026 | 35.78 (-3.19%) | 36.88 | 35.34 - 37.00 | 1.101 times | Fri 08 May 2026 | 36.96 (3.15%) | 35.74 | 35.72 - 37.04 | 1.4912 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.32 and 36.77
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.636666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9292 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.7901 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.2514 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 0.9999 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9472 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.7883 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.2254 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 1.0436 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.8003 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.2245 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 1.0435 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.26 and 37.37
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.80 (-4.33%) | 37.70 | 34.83 - 38.94 | 0.8328 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8038 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0869 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2321 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9006 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9023 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8372 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0246 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1304 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2492 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0301 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.71 |
| 50 day DMA | 34.26 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.79 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.74 | 35.78 |
| 12 day EMA | 35.94 | 35.97 | 36.03 |
| 20 day EMA | 35.91 | 35.92 | 35.95 |
| 35 day EMA | 35.1 | 35.06 | 35.02 |
| 50 day EMA | 34.1 | 34.03 | 33.96 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.66 | 35.67 |
| 12 day SMA | 35.82 | 36 | 36.2 |
| 20 day SMA | 36.59 | 36.64 | 36.7 |
| 35 day SMA | 35.71 | 35.61 | 35.49 |
| 50 day SMA | 34.26 | 34.14 | 34.04 |
| 100 day SMA | 32.79 | 32.75 | 32.72 |
| 150 day SMA | 32.79 | 32.77 | 32.75 |
| 200 day SMA | 33.65 | 33.66 | 33.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.