Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 38.92 and 39.84
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.636666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.56 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.51 (-2.56%) | 39.99 | 39.24 - 40.16 | 0.7293 times | Fri 25 September 2026 | 40.55 (-0.56%) | 40.86 | 40.37 - 41.43 | 0.5945 times | Thu 24 September 2026 | 40.78 (0.74%) | 40.46 | 40.00 - 41.48 | 0.4001 times | Wed 23 September 2026 | 40.48 (-2.95%) | 41.55 | 39.46 - 41.55 | 1.4137 times | Tue 22 September 2026 | 41.71 (-3.36%) | 43.49 | 41.62 - 43.69 | 1.1472 times | Mon 21 September 2026 | 43.16 (-0.09%) | 43.75 | 42.85 - 43.75 | 1.1067 times | Fri 18 September 2026 | 43.20 (-1.3%) | 43.91 | 42.65 - 43.91 | 1.5684 times | Thu 17 September 2026 | 43.77 (0.44%) | 43.89 | 43.06 - 44.01 | 0.8455 times | Wed 16 September 2026 | 43.58 (-1.85%) | 44.33 | 43.48 - 44.58 | 0.9256 times | Tue 15 September 2026 | 44.40 (2.9%) | 42.97 | 42.55 - 44.94 | 1.2689 times | Mon 14 September 2026 | 43.15 (1.79%) | 42.81 | 42.81 - 43.72 | 0.7154 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.92 and 39.84
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.51 (-2.56%) | 39.99 | 39.24 - 40.16 | 0.1944 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.243 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.4193 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.8165 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.0972 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0709 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.0016 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.9423 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.4936 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7213 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1427 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 36.53 and 42.23
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.51 (-2.8%) | 40.20 | 39.24 - 44.94 | 0.9263 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9561 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7204 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0333 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0395 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8688 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1749 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3319 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9735 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9754 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.905 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.02 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.23 |
| 100 day DMA | 38.37 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.24 | 41.59 |
| 12 day EMA | 41.46 | 41.82 | 42.05 |
| 20 day EMA | 41.52 | 41.73 | 41.85 |
| 35 day EMA | 41.01 | 41.1 | 41.13 |
| 50 day EMA | 40.17 | 40.2 | 40.19 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.34 | 41.87 |
| 12 day SMA | 42.22 | 42.42 | 42.49 |
| 20 day SMA | 42.02 | 42.12 | 42.16 |
| 35 day SMA | 40.89 | 40.83 | 40.72 |
| 50 day SMA | 40.23 | 40.22 | 40.19 |
| 100 day SMA | 38.37 | 38.35 | 38.33 |
| 150 day SMA | 36.62 | 36.56 | 36.5 |
| 200 day SMA | 35.39 | 35.36 | 35.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.