Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 40.6 and 42.04
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.31 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.24 (1.73%) | 40.58 | 39.96 - 41.40 | 1.0909 times | Mon 03 August 2026 | 40.54 (2.87%) | 39.76 | 39.54 - 40.99 | 1.7912 times | Fri 31 July 2026 | 39.41 (0.25%) | 39.17 | 38.81 - 39.51 | 0.9131 times | Thu 30 July 2026 | 39.31 (-0.23%) | 39.38 | 38.32 - 39.41 | 0.6845 times | Wed 29 July 2026 | 39.40 (0.31%) | 39.32 | 39.26 - 40.27 | 1.1193 times | Tue 28 July 2026 | 39.28 (1.24%) | 39.25 | 39.17 - 39.65 | 0.777 times | Mon 27 July 2026 | 38.80 (2.35%) | 38.50 | 38.45 - 39.01 | 0.7998 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.8496 times | Fri 24 July 2026 | 37.91 (1.36%) | 37.71 | 37.57 - 38.55 | 0.8496 times | Thu 23 July 2026 | 37.40 (-1.66%) | 37.50 | 36.82 - 37.78 | 1.125 times | Wed 22 July 2026 | 38.03 (-1.86%) | 38.68 | 37.78 - 38.85 | 1.0719 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 40.39 and 42.25
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.24 (4.64%) | 39.76 | 39.54 - 41.40 | 0.5917 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.8815 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1744 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8941 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.9607 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.9025 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.3171 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.7631 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.3785 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.1362 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.157 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 40.39 and 42.25
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.24 (4.64%) | 39.76 | 39.54 - 41.40 | 0.1077 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7898 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.1329 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.1397 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9526 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2881 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4602 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0673 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0694 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9922 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.2143 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.62 | 39.16 |
| 12 day EMA | 39.45 | 39.12 | 38.86 |
| 20 day EMA | 39.01 | 38.77 | 38.58 |
| 35 day EMA | 38.19 | 38.01 | 37.86 |
| 50 day EMA | 37.42 | 37.26 | 37.13 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.59 | 39.24 |
| 12 day SMA | 39 | 38.82 | 38.7 |
| 20 day SMA | 39.08 | 38.94 | 38.87 |
| 35 day SMA | 38.14 | 37.99 | 37.83 |
| 50 day SMA | 37.28 | 37.17 | 37.07 |
| 100 day SMA | 35.77 | 35.65 | 35.56 |
| 150 day SMA | 34.28 | 34.22 | 34.17 |
| 200 day SMA | 33.91 | 33.87 | 33.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.