Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 32.23 and 32.87
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.35 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.70 (2.44%) | 32.74 | 32.39 - 33.03 | 1.0086 times | Tue 07 April 2026 | 31.92 (-0.68%) | 31.92 | 31.59 - 32.22 | 1.0155 times | Mon 06 April 2026 | 32.14 (2.23%) | 31.28 | 31.24 - 32.23 | 1.2098 times | Thu 02 April 2026 | 31.44 (0.96%) | 30.97 | 30.64 - 31.68 | 0.6971 times | Wed 01 April 2026 | 31.14 (1.4%) | 30.89 | 30.46 - 31.31 | 1.0058 times | Tue 31 March 2026 | 30.71 (1.86%) | 30.48 | 29.79 - 30.85 | 0.8936 times | Mon 30 March 2026 | 30.15 (1.38%) | 30.06 | 29.82 - 30.51 | 1.1275 times | Fri 27 March 2026 | 29.74 (-3.47%) | 30.58 | 29.70 - 30.80 | 0.8869 times | Thu 26 March 2026 | 30.81 (1.55%) | 30.00 | 30.00 - 31.08 | 1.2772 times | Wed 25 March 2026 | 30.34 (-0.16%) | 30.60 | 29.82 - 30.78 | 0.8779 times | Tue 24 March 2026 | 30.39 (-2.6%) | 30.89 | 30.10 - 31.28 | 1.2061 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 31.97 and 33.76
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.70 (4.01%) | 31.28 | 31.24 - 33.03 | 0.6667 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7677 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1745 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 1.001 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.4287 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.2931 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.0517 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7809 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3394 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.4963 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.3555 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.58 and 34.15
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.70 (6.48%) | 30.89 | 30.46 - 33.03 | 0.2168 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.132 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2832 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9379 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9398 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.872 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0671 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1772 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3011 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0729 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0413 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.74 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.53 | 31.33 |
| 12 day EMA | 31.38 | 31.14 | 31 |
| 20 day EMA | 31.18 | 31.02 | 30.93 |
| 35 day EMA | 31.09 | 30.99 | 30.93 |
| 50 day EMA | 31.13 | 31.07 | 31.04 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.47 | 31.12 |
| 12 day SMA | 31.06 | 30.92 | 30.89 |
| 20 day SMA | 30.95 | 30.87 | 30.79 |
| 35 day SMA | 31 | 30.94 | 30.9 |
| 50 day SMA | 31.02 | 31.01 | 31 |
| 100 day SMA | 31.78 | 31.78 | 31.79 |
| 150 day SMA | 32.74 | 32.76 | 32.8 |
| 200 day SMA | 33.18 | 33.17 | 33.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.