Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 380.94 and 388.17
| Daily Target 1 | 375.47 |
| Daily Target 2 | 379.17 |
| Daily Target 3 | 382.7 |
| Daily Target 4 | 386.4 |
| Daily Target 5 | 389.93 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 382.87 (1.73%) | 382.01 | 379.00 - 386.23 | 1.0462 times | Thu 09 April 2026 | 376.36 (2.25%) | 367.79 | 366.00 - 378.99 | 0.8895 times | Wed 08 April 2026 | 368.07 (7%) | 365.43 | 360.90 - 373.86 | 1.3866 times | Tue 07 April 2026 | 343.99 (1.53%) | 338.03 | 333.42 - 343.99 | 0.8261 times | Mon 06 April 2026 | 338.81 (-2.23%) | 345.30 | 338.18 - 352.95 | 1.2252 times | Thu 02 April 2026 | 346.54 (0.3%) | 333.42 | 330.47 - 351.33 | 0.7538 times | Wed 01 April 2026 | 345.52 (1.82%) | 343.81 | 343.81 - 354.20 | 0.8601 times | Tue 31 March 2026 | 339.35 (5.94%) | 326.59 | 324.38 - 339.70 | 0.929 times | Mon 30 March 2026 | 320.31 (-3.89%) | 338.83 | 316.84 - 338.83 | 1.2286 times | Fri 27 March 2026 | 333.27 (-1.32%) | 334.85 | 330.10 - 340.00 | 0.855 times | Thu 26 March 2026 | 337.73 (-4.09%) | 345.57 | 335.91 - 347.64 | 0.8613 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 358.15 and 410.96
| Weekly Target 1 | 314.7 |
| Weekly Target 2 | 348.78 |
| Weekly Target 3 | 367.50666666667 |
| Weekly Target 4 | 401.59 |
| Weekly Target 5 | 420.32 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.0765 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7555 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9175 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5174 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.6231 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.466 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3923 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2293 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1731 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.8494 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1919 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 356.67 and 412.43
| Monthly Target 1 | 310.76 |
| Monthly Target 2 | 346.82 |
| Monthly Target 3 | 366.52333333333 |
| Monthly Target 4 | 402.58 |
| Monthly Target 5 | 422.28 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 382.87 (12.82%) | 343.81 | 330.47 - 386.23 | 0.4054 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.4355 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4007 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.18 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0544 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8993 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0032 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7179 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8811 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0224 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7987 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 362.02 |
| 12 day DMA | 348.75 |
| 20 day DMA | 341.97 |
| 35 day DMA | 343.81 |
| 50 day DMA | 343.68 |
| 100 day DMA | 304.46 |
| 150 day DMA | 288.93 |
| 200 day DMA | 277.78 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.98 | 359.03 | 350.36 |
| 12 day EMA | 353.79 | 348.51 | 343.45 |
| 20 day EMA | 347.82 | 344.13 | 340.74 |
| 35 day EMA | 343.67 | 341.36 | 339.3 |
| 50 day EMA | 341.96 | 340.29 | 338.82 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.02 | 354.75 | 348.59 |
| 12 day SMA | 348.75 | 346.22 | 342.37 |
| 20 day SMA | 341.97 | 339.36 | 336.73 |
| 35 day SMA | 343.81 | 342.83 | 342.07 |
| 50 day SMA | 343.68 | 342.31 | 340.7 |
| 100 day SMA | 304.46 | 303.04 | 301.74 |
| 150 day SMA | 288.93 | 288.11 | 287.3 |
| 200 day SMA | 277.78 | 276.98 | 276.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.