GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong Daily Stock price targets for GoodrxHoldings GDRX are 2.12 and 2.19

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.14 (3.38%) 2.11 2.10 - 2.17 0.8736 times
Tue 07 April 2026 2.07 (0%) 2.05 2.05 - 2.11 0.5877 times
Mon 06 April 2026 2.07 (0.98%) 2.03 2.01 - 2.13 0.7419 times
Thu 02 April 2026 2.05 (1.99%) 1.97 1.94 - 2.06 0.843 times
Wed 01 April 2026 2.01 (2.55%) 1.98 1.98 - 2.06 1.3803 times
Tue 31 March 2026 1.96 (2.62%) 1.93 1.90 - 1.98 1.0733 times
Mon 30 March 2026 1.91 (-1.55%) 1.94 1.90 - 1.96 0.8647 times
Fri 27 March 2026 1.94 (-4.9%) 2.03 1.94 - 2.04 1.3144 times
Thu 26 March 2026 2.04 (-0.97%) 2.03 2.03 - 2.11 1.1891 times
Wed 25 March 2026 2.06 (0.98%) 2.08 2.03 - 2.10 1.1319 times
Tue 24 March 2026 2.04 (-1.92%) 2.08 2.03 - 2.10 1.4025 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.08 and 2.24

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.1066666666667
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.14 (4.39%) 2.03 2.01 - 2.17 0.2307 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.4358 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 0.7476 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.4797 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 1.1603 times
Fri 06 March 2026 2.28 (21.93%) 1.80 1.77 - 2.34 2.4747 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 2.221 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.8401 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1642 times
Fri 13 February 2026 2.18 (-11.02%) 2.40 2.14 - 2.43 1.2458 times
Fri 06 February 2026 2.45 (7.46%) 2.26 2.10 - 2.76 2.5825 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.04 and 2.27

Monthly Target 11.85
Monthly Target 22
Monthly Target 32.0833333333333
Monthly Target 42.23
Monthly Target 52.31

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Wed 08 April 2026 2.14 (9.18%) 1.98 1.94 - 2.17 0.0864 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 0.9435 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.3139 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7202 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6549 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7396 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.2527 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8388 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.0173 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4328 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5159 times

monthly chart GoodrxHoldings

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.03
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.48
150 day DMA 2.98
200 day DMA 3.37

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.042.03
12 day EMA2.062.042.04
20 day EMA2.12.12.1
35 day EMA2.152.152.16
50 day EMA2.212.212.22

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.032
12 day SMA2.032.022.03
20 day SMA2.112.122.13
35 day SMA2.172.172.17
50 day SMA2.22.212.22
100 day SMA2.482.492.5
150 day SMA2.982.993.01
200 day SMA3.373.383.4
Back to top | Use Dark Theme