Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.23 and 3.52
| Daily Target 1 | 3 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.58 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.34 (5.7%) | 3.15 | 3.12 - 3.41 | 2.0058 times | Mon 03 August 2026 | 3.16 (2.93%) | 3.15 | 3.14 - 3.24 | 0.7316 times | Fri 31 July 2026 | 3.07 (-3.15%) | 3.17 | 3.06 - 3.17 | 0.6773 times | Thu 30 July 2026 | 3.17 (-1.55%) | 3.22 | 3.01 - 3.25 | 1.9704 times | Wed 29 July 2026 | 3.22 (3.21%) | 3.10 | 3.02 - 3.31 | 1.2045 times | Tue 28 July 2026 | 3.12 (2.3%) | 3.06 | 3.05 - 3.15 | 0.7499 times | Mon 27 July 2026 | 3.05 (3.04%) | 3.00 | 2.96 - 3.10 | 1.0076 times | Fri 24 July 2026 | 2.96 (0%) | 2.89 | 2.84 - 2.97 | 0.5042 times | Fri 24 July 2026 | 2.96 (3.14%) | 2.89 | 2.84 - 2.97 | 0.5042 times | Thu 23 July 2026 | 2.87 (-2.05%) | 2.89 | 2.83 - 2.91 | 0.6445 times | Wed 22 July 2026 | 2.93 (-2.98%) | 3.00 | 2.91 - 3.05 | 0.6488 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.23 and 3.52
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.34 (8.79%) | 3.15 | 3.12 - 3.41 | 0.6695 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 1.372 times | Fri 24 July 2026 | 2.96 (0%) | 2.89 | 2.84 - 2.97 | 0.1233 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 1.0288 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 1.0664 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.8095 times | Thu 02 July 2026 | 3.06 (9.29%) | 2.83 | 2.70 - 3.15 | 1.1936 times | Fri 26 June 2026 | 2.80 (5.26%) | 2.64 | 2.50 - 2.83 | 1.2523 times | Thu 18 June 2026 | 2.66 (0.38%) | 2.70 | 2.61 - 2.77 | 1.3334 times | Fri 12 June 2026 | 2.65 (-0.38%) | 2.70 | 2.48 - 2.78 | 1.1513 times | Fri 05 June 2026 | 2.66 (-8.59%) | 2.91 | 2.61 - 3.12 | 1.968 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.23 and 3.52
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.34 (8.79%) | 3.15 | 3.12 - 3.41 | 0.0749 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5682 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.6961 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0333 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6786 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.4996 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.0882 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1447 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0409 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1755 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 3.5805 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.12 | 3.1 |
| 12 day EMA | 3.12 | 3.08 | 3.07 |
| 20 day EMA | 3.07 | 3.04 | 3.03 |
| 35 day EMA | 2.98 | 2.96 | 2.95 |
| 50 day EMA | 2.9 | 2.88 | 2.87 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.15 | 3.13 |
| 12 day SMA | 3.07 | 3.06 | 3.05 |
| 20 day SMA | 3.06 | 3.04 | 3.04 |
| 35 day SMA | 2.96 | 2.94 | 2.93 |
| 50 day SMA | 2.91 | 2.89 | 2.88 |
| 100 day SMA | 2.62 | 2.6 | 2.59 |
| 150 day SMA | 2.55 | 2.55 | 2.54 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.