Login or Join
HomepageGoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.26 and 3.34
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.31 (-1.19%) | 3.33 | 3.28 - 3.36 | 0.8632 times | Fri 25 September 2026 | 3.35 (-0.3%) | 3.40 | 3.33 - 3.44 | 0.633 times | Thu 24 September 2026 | 3.36 (1.2%) | 3.32 | 3.31 - 3.40 | 1.0937 times | Wed 23 September 2026 | 3.32 (-3.49%) | 3.42 | 3.32 - 3.43 | 1.056 times | Tue 22 September 2026 | 3.44 (1.47%) | 3.43 | 3.38 - 3.46 | 1.1342 times | Mon 21 September 2026 | 3.39 (0.3%) | 3.41 | 3.38 - 3.42 | 0.6929 times | Fri 18 September 2026 | 3.38 (-0.59%) | 3.36 | 3.31 - 3.40 | 1.6912 times | Thu 17 September 2026 | 3.40 (0.29%) | 3.42 | 3.38 - 3.47 | 0.9717 times | Wed 16 September 2026 | 3.39 (-2.87%) | 3.50 | 3.38 - 3.50 | 0.8973 times | Tue 15 September 2026 | 3.49 (-1.97%) | 3.52 | 3.47 - 3.58 | 0.9667 times | Mon 14 September 2026 | 3.56 (5.01%) | 3.39 | 3.38 - 3.58 | 1.2664 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.26 and 3.34
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.31 (-1.19%) | 3.33 | 3.28 - 3.36 | 0.1096 times | Fri 25 September 2026 | 3.35 (-0.89%) | 3.41 | 3.31 - 3.46 | 0.5855 times | Fri 18 September 2026 | 3.38 (-0.29%) | 3.39 | 3.31 - 3.58 | 0.7358 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.6017 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 0.9891 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.2414 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 1.6792 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.4298 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.6956 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 0.9323 times | Fri 24 July 2026 | 2.96 (0%) | 2.89 | 2.84 - 2.97 | 0.0838 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.14 and 3.45
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.31 (-5.16%) | 3.46 | 3.28 - 3.59 | 0.459 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 0.9988 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5547 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.6796 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0088 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6625 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.464 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.0388 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1176 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0162 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1476 times |
Indicator Analysis of GoodrxHoldings
Please login to view indicator analysis. or View indicator analysis of GoodrxHoldings GDRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.37 |
| 12 day EMA | 3.38 | 3.39 | 3.4 |
| 20 day EMA | 3.4 | 3.41 | 3.42 |
| 35 day EMA | 3.39 | 3.4 | 3.4 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.38 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.5 | 3.51 | 3.52 |
| 50 day SMA | 3.4 | 3.4 | 3.39 |
| 100 day SMA | 3.1 | 3.09 | 3.09 |
| 150 day SMA | 2.81 | 2.8 | 2.79 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.