CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 23.34 and 23.98

Daily Target 123.21
Daily Target 223.46
Daily Target 323.853333333333
Daily Target 424.1
Daily Target 524.49

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 23.70 (0.98%) 24.17 23.61 - 24.25 1.0835 times
Tue 07 April 2026 23.47 (1.25%) 23.13 22.98 - 23.56 0.9847 times
Mon 06 April 2026 23.18 (0.78%) 22.99 22.82 - 23.43 1.5393 times
Thu 02 April 2026 23.00 (-0.22%) 22.61 22.11 - 23.08 0.5911 times
Wed 01 April 2026 23.05 (1.14%) 22.89 22.65 - 23.28 0.6777 times
Tue 31 March 2026 22.79 (1.02%) 23.00 22.32 - 23.02 1.7517 times
Mon 30 March 2026 22.56 (1.03%) 22.69 22.33 - 22.69 1.2471 times
Fri 27 March 2026 22.33 (-1.11%) 22.35 22.00 - 22.65 0.6696 times
Thu 26 March 2026 22.58 (0.67%) 22.26 22.17 - 22.58 0.606 times
Wed 25 March 2026 22.43 (-0.36%) 22.83 22.26 - 23.39 0.8495 times
Tue 24 March 2026 22.51 (-0.09%) 22.26 22.15 - 22.84 1.1065 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 23.26 and 24.69

Weekly Target 122.16
Weekly Target 222.93
Weekly Target 323.59
Weekly Target 424.36
Weekly Target 525.02

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 23.70 (3.04%) 22.99 22.82 - 24.25 0.8397 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.9933 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 1.005 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.6425 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.85 1.1145 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.6504 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.2739 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.8088 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2903 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.3815 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.6129 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.91 and 25.05

Monthly Target 121.21
Monthly Target 222.46
Monthly Target 323.353333333333
Monthly Target 424.6
Monthly Target 525.49

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 23.70 (3.99%) 22.89 22.11 - 24.25 0.1905 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8576 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9007 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0617 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4401 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6398 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3783 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2358 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0524 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.243 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6578 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.84
20 day DMA 22.58
35 day DMA 23.05
50 day DMA 23.39
100 day DMA 23.11
150 day DMA 22.41
200 day DMA 22.15

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.1122.93
12 day EMA22.9922.8622.75
20 day EMA22.9222.8422.77
35 day EMA23.0623.0222.99
50 day EMA23.3623.3523.34

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.122.92
12 day SMA22.8422.6922.57
20 day SMA22.5822.5122.47
35 day SMA23.0523.0523.06
50 day SMA23.3923.3823.37
100 day SMA23.1123.0923.07
150 day SMA22.4122.3922.38
200 day SMA22.1522.1422.13
Back to top | Use Dark Theme