CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 28.99 and 29.46

Daily Target 128.64
Daily Target 228.86
Daily Target 329.106666666667
Daily Target 429.33
Daily Target 529.58

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 29.09 (-0.38%) 29.06 28.88 - 29.35 1.3049 times
Mon 03 August 2026 29.20 (0.48%) 29.47 29.11 - 29.97 1.2594 times
Fri 31 July 2026 29.06 (0.55%) 28.80 28.50 - 29.13 0.8589 times
Thu 30 July 2026 28.90 (-1.2%) 29.37 28.76 - 29.43 1.1374 times
Wed 29 July 2026 29.25 (-0.17%) 29.18 29.06 - 29.67 0.9299 times
Tue 28 July 2026 29.30 (2.27%) 28.88 28.72 - 29.58 0.7308 times
Mon 27 July 2026 28.65 (0.24%) 28.69 28.50 - 28.91 0.7755 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.9654 times
Fri 24 July 2026 28.58 (1.03%) 28.50 28.30 - 28.98 0.9654 times
Thu 23 July 2026 28.29 (0.43%) 27.50 27.00 - 28.33 1.0726 times
Wed 22 July 2026 28.17 (-1.57%) 28.62 27.99 - 28.73 0.9075 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 28.44 and 29.53

Weekly Target 128.22
Weekly Target 228.66
Weekly Target 329.313333333333
Weekly Target 429.75
Weekly Target 530.4

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 29.09 (0.1%) 29.47 28.88 - 29.97 0.5736 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.9915 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.2159 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.0878 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 1.0688 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.8371 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 0.9715 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.341 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.0196 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 0.8931 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.6925 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 28.44 and 29.53

Monthly Target 128.22
Monthly Target 228.66
Monthly Target 329.313333333333
Monthly Target 429.75
Monthly Target 530.4

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 29.09 (0.1%) 29.47 28.88 - 29.97 0.1768 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.4463 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.6722 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.715 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.056 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8635 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9069 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0691 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4501 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6442 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3878 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.81
20 day DMA 28.55
35 day DMA 28.21
50 day DMA 27.6
100 day DMA 25.79
150 day DMA 24.98
200 day DMA 24.36

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.0528.97
12 day EMA28.8428.828.73
20 day EMA28.6128.5628.49
35 day EMA28.062827.93
50 day EMA27.5427.4827.41

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1429.03
12 day SMA28.8128.7628.7
20 day SMA28.5528.4728.4
35 day SMA28.2128.1428.08
50 day SMA27.627.5227.45
100 day SMA25.7925.7225.65
150 day SMA24.9824.9424.89
200 day SMA24.3624.3124.27
Back to top | Use Dark Theme