CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 25.24 and 25.64

Daily Target 125.16
Daily Target 225.31
Daily Target 325.56
Daily Target 425.71
Daily Target 525.96

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 25.46 (-0.74%) 25.75 25.41 - 25.81 1.2163 times
Thu 21 May 2026 25.65 (1.91%) 24.94 24.78 - 25.69 1.0554 times
Wed 20 May 2026 25.17 (1.45%) 24.74 24.52 - 25.34 1.4294 times
Tue 19 May 2026 24.81 (0.08%) 24.74 24.58 - 26.15 1.138 times
Mon 18 May 2026 24.79 (2.35%) 24.30 24.30 - 24.83 0.735 times
Fri 15 May 2026 24.22 (-1.22%) 24.41 24.15 - 24.49 0.8655 times
Thu 14 May 2026 24.52 (0.29%) 24.49 24.42 - 25.20 0.793 times
Wed 13 May 2026 24.45 (-0.37%) 24.45 24.28 - 25.15 0.88 times
Tue 12 May 2026 24.54 (-0.73%) 24.65 24.20 - 25.19 0.8481 times
Mon 11 May 2026 24.72 (-1.08%) 25.21 24.66 - 25.29 1.0394 times
Fri 08 May 2026 24.99 (0.04%) 24.96 24.78 - 25.18 0.5538 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.88 and 26.73

Weekly Target 123.45
Weekly Target 224.46
Weekly Target 325.303333333333
Weekly Target 426.31
Weekly Target 527.15

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 1.0741 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.8528 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.4682 times
Wed 06 May 2026 25.00 (-0.28%) 25.01 24.41 - 28.31 0.433 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 0.9919 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.4252 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.6836 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.2984 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.8813 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.8916 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5701 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 24.81 and 28.97

Monthly Target 121.81
Monthly Target 223.64
Monthly Target 325.973333333333
Monthly Target 427.8
Monthly Target 530.13

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 22 May 2026 25.46 (2.37%) 25.01 24.15 - 28.31 0.5474 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.031 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8431 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8855 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0438 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4158 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6289 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.355 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2149 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0346 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.222 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.86
20 day DMA 24.9
35 day DMA 24.6
50 day DMA 23.97
100 day DMA 23.67
150 day DMA 23.28
200 day DMA 22.62

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.124.83
12 day EMA24.9824.8924.75
20 day EMA24.8124.7424.64
35 day EMA24.3824.3224.24
50 day EMA23.9523.8923.82

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.9324.7
12 day SMA24.8624.8224.77
20 day SMA24.924.924.86
35 day SMA24.624.5324.46
50 day SMA23.9723.9123.84
100 day SMA23.6723.6423.61
150 day SMA23.2823.2423.21
200 day SMA22.6222.5922.56
Back to top | Use Dark Theme